Indicators

Kokusai Ishares MSCI ETF (NY: TOK )

110.25 +0.33 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.40	34.40	34.40	34.40	568	-0.18(-0.51%)
Dec 28, 2007	34.66	34.66	34.57	34.58	5,117	+0.12(+0.35%)
Dec 27, 2007	34.65	34.65	34.46	34.46	2,416	-0.04(-0.10%)
Dec 26, 2007	34.52	34.52	34.49	34.49	426	+0.86(+2.55%)
Dec 24, 2007	33.63	33.63	33.63	33.63	0	+0.00(+0.00%)
Dec 21, 2007	33.63	33.63	33.63	33.63	0	+0.00(+0.00%)
Dec 20, 2007	33.74	33.74	33.63	33.63	1,421	+0.13(+0.40%)
Dec 19, 2007	33.69	33.75	33.50	33.50	4,122	+0.08(+0.25%)
Dec 18, 2007	33.77	33.77	33.42	33.42	1,847	-0.31(-0.92%)
Dec 17, 2007	33.97	33.97	33.70	33.73	5,259	-0.65(-1.90%)
Dec 14, 2007	37.21	37.21	34.38	34.38	3,411	-0.47(-1.35%)
Dec 13, 2007	34.85	34.85	34.85	34.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.