Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.849 7.849 7.849 0 +0.09(+1.13%)
Dec 29, 2016 7.793 7.809 7.754 7.762 286,520 -0.02(-0.31%)
Dec 28, 2016 7.905 7.905 7.781 7.785 320,511 -0.08(-1.01%)
Dec 27, 2016 7.889 7.905 7.857 7.865 124,492 +0.00(+0.00%)
Dec 23, 2016 7.865 7.865 7.865 0 -0.01(-0.10%)
Dec 22, 2016 7.793 7.881 7.793 7.873 167,036 +0.09(+1.12%)
Dec 21, 2016 7.817 7.817 7.785 7.785 80,764 -0.02(-0.31%)
Dec 20, 2016 7.793 7.817 7.793 7.809 88,774 -0.01(-0.10%)
Dec 19, 2016 7.801 7.825 7.793 7.817 165,859 +0.01(+0.10%)
Dec 16, 2016 7.821 7.825 7.793 7.809 104,662 -0.02(-0.20%)
Dec 15, 2016 7.793 7.825 7.790 7.825 163,860 +0.06(+0.72%)
Dec 14, 2016 7.825 7.849 7.770 7.770 264,542 -0.03(-0.41%)
Dec 13, 2016 7.777 7.913 7.777 7.801 212,046 +0.04(+0.51%)
Dec 12, 2016 7.746 7.793 7.746 7.762 193,187 -0.04(-0.51%)
Dec 09, 2016 7.793 7.809 7.746 7.801 190,758 +0.04(+0.51%)
Dec 08, 2016 7.817 7.860 7.754 7.762 199,473 -0.06(-0.81%)
Dec 07, 2016 7.856 7.856 7.801 7.825 237,925 -0.03(-0.40%)
Dec 06, 2016 7.777 7.856 7.762 7.856 175,145 +0.04(+0.51%)
Dec 05, 2016 7.769 7.825 7.748 7.817 98,918 +0.05(+0.61%)
Dec 02, 2016 7.841 7.841 7.762 7.769 105,798 -0.08(-1.01%)
Dec 01, 2016 7.722 7.856 7.722 7.849 106,854 +0.09(+1.22%)
Nov 30, 2016 7.793 7.817 7.730 7.754 245,980 -0.03(-0.40%)
Nov 29, 2016 7.793 7.840 7.777 7.785 157,581 -0.02(-0.20%)
Nov 28, 2016 7.880 7.880 7.777 7.801 147,282 -0.04(-0.50%)
Nov 25, 2016 7.802 7.856 7.788 7.841 84,262 +0.04(+0.51%)
Nov 23, 2016 7.801 7.801 7.801 0 +0.01(+0.10%)
Nov 22, 2016 7.872 7.872 7.793 7.793 142,394 -0.10(-1.30%)
Nov 21, 2016 7.880 7.943 7.856 7.896 135,403 +0.01(+0.10%)
Nov 18, 2016 7.864 7.901 7.833 7.888 90,770 -0.02(-0.20%)
Nov 17, 2016 7.864 7.904 7.864 7.904 155,263 +0.01(+0.10%)
Nov 16, 2016 7.909 7.909 7.864 7.896 116,844 +0.01(+0.10%)
Nov 15, 2016 7.831 7.920 7.825 7.888 88,688 +0.06(+0.71%)
Nov 14, 2016 7.880 7.912 7.809 7.833 87,970 -0.02(-0.30%)
Nov 11, 2016 7.935 7.935 7.833 7.856 104,038 -0.03(-0.43%)
Nov 10, 2016 7.854 7.967 7.825 7.891 226,487 +0.08(+1.05%)
Nov 09, 2016 7.762 7.785 7.762 7.809 318,584 -0.05(-0.60%)
Nov 08, 2016 7.919 7.919 7.856 7.856 165,142 -0.07(-0.89%)
Nov 07, 2016 7.897 7.927 7.896 7.927 110,150 +0.03(+0.40%)
Nov 04, 2016 7.916 7.916 7.872 7.896 38,770 +0.00(+0.00%)
Nov 03, 2016 7.880 7.927 7.872 7.896 96,537 +0.02(+0.30%)
Nov 02, 2016 7.880 7.887 7.864 7.872 137,291 -0.00(-0.05%)
Nov 01, 2016 7.903 7.903 7.872 7.876 147,770 -0.03(-0.35%)
Oct 31, 2016 7.917 7.927 7.880 7.903 75,445 -0.02(-0.20%)
Oct 28, 2016 7.963 7.963 7.903 7.919 77,901 +0.01(+0.10%)
Oct 27, 2016 7.927 7.974 7.911 7.911 161,037 -0.01(-0.10%)
Oct 26, 2016 7.919 7.943 7.903 7.919 154,565 +0.00(+0.03%)
Oct 25, 2016 7.896 7.919 7.896 7.917 80,556 -0.01(-0.13%)
Oct 24, 2016 7.888 7.929 7.888 7.927 124,001 +0.02(+0.30%)
Oct 21, 2016 7.896 7.905 7.872 7.903 74,697 +0.02(+0.20%)
Oct 20, 2016 7.919 7.919 7.872 7.888 168,293 -0.02(-0.25%)
Oct 19, 2016 7.927 7.935 7.903 7.907 74,860 -0.01(-0.15%)
Oct 18, 2016 7.888 7.927 7.864 7.919 111,003 +0.03(+0.40%)
Oct 17, 2016 7.899 7.903 7.872 7.888 86,400 -0.02(-0.20%)
Oct 14, 2016 7.903 7.927 7.888 7.903 173,406 -0.03(-0.40%)
Oct 13, 2016 7.935 7.935 7.888 7.935 140,656 +0.02(+0.30%)
Oct 12, 2016 7.896 7.935 7.872 7.911 215,289 +0.05(+0.60%)
Oct 11, 2016 7.917 7.919 7.864 7.864 193,940 -0.07(-0.89%)
Oct 10, 2016 7.943 7.974 7.911 7.934 107,774 -0.02(-0.20%)
Oct 07, 2016 7.981 7.981 7.903 7.950 106,239 -0.02(-0.20%)
Oct 06, 2016 7.966 7.966 7.911 7.966 85,571 +0.00(+0.00%)
Oct 05, 2016 7.981 7.981 7.888 7.966 128,868 -0.02(-0.20%)
Oct 04, 2016 7.919 7.981 7.888 7.981 226,666 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.