Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Sustainable Global Equ (NY: ESGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 22.62 22.67 22.62 22.67 411 +0.06(+0.26%)
Dec 28, 2018 22.80 22.80 22.62 22.62 205 +0.10(+0.43%)
Dec 27, 2018 22.52 22.52 22.52 22.52 24 +0.08(+0.36%)
Dec 26, 2018 22.00 22.44 22.00 22.44 299 +0.73(+3.34%)
Dec 24, 2018 21.71 21.71 21.71 21.71 0 -0.45(-2.04%)
Dec 21, 2018 22.58 22.58 22.16 22.16 102 -0.41(-1.81%)
Dec 20, 2018 22.50 22.57 22.50 22.57 348 -0.29(-1.28%)
Dec 19, 2018 22.87 22.87 22.87 22.87 2 -0.34(-1.45%)
Dec 18, 2018 23.20 23.20 23.20 23.20 85 +0.04(+0.18%)
Dec 17, 2018 23.48 23.49 23.16 23.16 224 -0.35(-1.50%)
Dec 14, 2018 23.51 23.51 23.51 23.51 112 -0.32(-1.33%)
Dec 13, 2018 23.81 23.83 23.81 23.83 357 -0.12(-0.52%)
Dec 12, 2018 23.95 23.95 23.95 23.95 0 +0.23(+0.96%)
Dec 11, 2018 24.00 24.00 23.73 23.73 224 -0.03(-0.13%)
Dec 10, 2018 23.76 23.76 23.76 23.76 0 -0.23(-0.97%)
Dec 07, 2018 23.99 23.99 23.99 23.99 112 +0.00(+0.00%)
Dec 06, 2018 23.99 23.99 23.99 23.99 486 -0.64(-2.59%)
Dec 04, 2018 24.63 24.63 24.63 0 +0.00(+0.00%)
Dec 03, 2018 24.63 24.63 24.63 0 +0.00(+0.00%)
Nov 30, 2018 24.63 24.63 24.63 0 +0.00(+0.00%)
Nov 29, 2018 24.63 24.63 24.63 0 +0.00(+0.00%)
Nov 28, 2018 24.63 24.63 24.63 24.63 1 +0.00(+0.00%)
Nov 27, 2018 24.63 24.63 24.63 0 +0.00(+0.00%)
Nov 26, 2018 24.63 24.63 24.63 0 +0.00(+0.00%)
Nov 23, 2018 24.63 24.63 24.63 0 +0.00(+0.00%)
Nov 21, 2018 24.63 24.63 24.63 0 +0.23(+0.94%)
Nov 20, 2018 24.40 24.40 24.40 24.40 739 -0.36(-1.46%)
Nov 19, 2018 24.86 24.86 24.76 24.76 224 +0.05(+0.22%)
Nov 16, 2018 24.71 24.71 24.71 24.71 112 +0.00(+0.00%)
Nov 15, 2018 24.75 24.75 24.70 24.71 1,987 -0.37(-1.46%)
Nov 14, 2018 25.07 25.07 25.07 25.07 50 +0.00(+0.00%)
Nov 13, 2018 25.06 25.07 25.06 25.07 449 -0.14(-0.56%)
Nov 12, 2018 25.21 25.21 25.21 0 -0.00(-0.00%)
Nov 09, 2018 25.21 25.21 25.21 25.21 1,459 +0.06(+0.23%)
Nov 08, 2018 25.16 25.16 25.16 0 +0.00(+0.00%)
Nov 07, 2018 25.16 25.16 25.16 0 +0.00(+0.00%)
Nov 06, 2018 25.16 25.16 25.16 25.16 87 +0.00(+0.00%)
Nov 05, 2018 25.16 25.16 25.16 25.16 229 +0.11(+0.44%)
Nov 02, 2018 25.04 25.04 25.04 25.04 1,122 +0.86(+3.54%)
Nov 01, 2018 24.19 24.19 24.19 0 +0.00(+0.00%)
Oct 31, 2018 24.19 24.19 1 +0.00(+0.00%)
Oct 30, 2018 24.19 24.19 24.19 24.19 10 +0.00(+0.00%)
Oct 29, 2018 24.19 24.19 24.19 24.19 1 -0.00(-0.00%)
Oct 26, 2018 24.14 24.19 24.14 24.19 561 -0.43(-1.73%)
Oct 25, 2018 24.61 24.62 24.61 24.62 342 +0.13(+0.54%)
Oct 24, 2018 24.48 24.48 24.48 24.48 628 -0.24(-0.98%)
Oct 23, 2018 24.73 24.73 24.73 24.73 688 -0.69(-2.70%)
Oct 22, 2018 25.41 25.41 25.41 0 +0.00(+0.00%)
Oct 19, 2018 25.41 25.41 25.41 0 +0.00(+0.00%)
Oct 18, 2018 25.41 25.41 25.41 25.41 196 -0.46(-1.77%)
Oct 17, 2018 25.87 25.87 25.87 0 +0.00(+0.00%)
Oct 16, 2018 25.87 25.87 25.87 25.87 355 -0.27(-1.03%)
Oct 15, 2018 26.14 26.14 26.14 0 +0.00(+0.00%)
Oct 12, 2018 26.14 26.14 26.14 0 +0.00(+0.00%)
Oct 11, 2018 26.14 26.14 26.14 0 +0.00(+0.00%)
Oct 10, 2018 26.14 26.14 26.14 26.14 378 -0.68(-2.55%)
Oct 09, 2018 26.82 26.82 26.82 0 +0.00(+0.00%)
Oct 08, 2018 26.82 26.82 26.82 0 -0.00(-0.01%)
Oct 05, 2018 26.83 26.83 26.83 26.83 112 +0.00(+0.01%)
Oct 04, 2018 26.82 26.82 26.82 0 +0.00(+0.00%)
Oct 03, 2018 26.82 26.82 26.82 0 +0.00(+0.00%)
Oct 02, 2018 26.82 26.82 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.