Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Sustainable Global Equ (NY: ESGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 26.33 26.33 26.33 0 +0.00(+0.00%)
Dec 28, 2017 26.33 26.33 26.33 26.33 121 +0.02(+0.06%)
Dec 27, 2017 26.31 26.31 26.31 26.31 1,372 +0.04(+0.14%)
Dec 26, 2017 26.30 26.31 26.27 26.27 8,208 -0.02(-0.06%)
Dec 22, 2017 26.29 26.29 26.29 26.29 200 +0.06(+0.25%)
Dec 21, 2017 26.27 26.28 26.21 26.22 2,067 +0.07(+0.28%)
Dec 20, 2017 26.21 26.21 26.15 26.15 2,007 +0.22(+0.83%)
Dec 15, 2017 25.93 25.93 25.93 26 -0.09(-0.35%)
Dec 13, 2017 26.03 26.03 26.03 0 -0.04(-0.16%)
Dec 12, 2017 26.03 26.07 26.03 26.07 39,280 +0.16(+0.63%)
Dec 08, 2017 25.90 25.90 25.90 0 +0.08(+0.30%)
Dec 07, 2017 25.83 25.83 25.82 25.82 2,437 -0.06(-0.24%)
Dec 05, 2017 25.89 25.89 25.89 32 -0.10(-0.38%)
Dec 04, 2017 25.98 25.98 25.98 25.98 190 +0.28(+1.09%)
Nov 29, 2017 25.70 25.70 25.70 32 +0.27(+1.07%)
Nov 28, 2017 25.43 25.43 25.43 25.43 152 +0.17(+0.67%)
Nov 27, 2017 25.31 25.31 25.26 25.26 1,015 +0.00(+0.00%)
Nov 22, 2017 25.26 25.26 25.26 2 +0.08(+0.33%)
Nov 20, 2017 25.18 25.18 25.18 36 +0.08(+0.31%)
Nov 17, 2017 25.13 25.13 25.10 25.10 413 +0.07(+0.28%)
Nov 16, 2017 25.06 25.06 25.03 25.03 729 +0.07(+0.30%)
Nov 14, 2017 24.96 24.96 24.96 1 +0.01(+0.04%)
Nov 13, 2017 24.95 24.95 24.95 24.95 121 -0.03(-0.13%)
Nov 10, 2017 25.00 25.00 24.98 24.98 456 -0.04(-0.17%)
Nov 09, 2017 25.02 25.02 25.02 25.02 729 -0.13(-0.53%)
Nov 08, 2017 25.07 25.18 25.07 25.16 1,831 +0.09(+0.34%)
Nov 07, 2017 25.07 25.07 25.07 25.07 243 -0.05(-0.19%)
Nov 06, 2017 25.12 25.12 25.12 25.12 492 -0.03(-0.10%)
Nov 02, 2017 25.15 25.15 25.15 0 +0.09(+0.36%)
Oct 31, 2017 25.06 25.06 25.06 0 +0.07(+0.30%)
Oct 30, 2017 25.13 25.13 24.98 24.98 76,829 -0.15(-0.62%)
Oct 27, 2017 25.14 25.14 25.14 25.14 601 -0.00(-0.01%)
Oct 26, 2017 25.14 25.14 25.14 25.14 262 -0.02(-0.07%)
Oct 24, 2017 25.15 25.15 25.15 42 -0.02(-0.07%)
Oct 23, 2017 25.17 25.17 25.17 25.17 156 +0.10(+0.39%)
Oct 20, 2017 25.08 25.08 25.07 25.07 747 +0.16(+0.63%)
Oct 19, 2017 24.90 24.92 24.90 24.92 418 -0.07(-0.26%)
Oct 18, 2017 24.96 24.98 24.96 24.98 1,217 +0.05(+0.20%)
Oct 17, 2017 24.93 24.93 24.93 24.93 1,704 -0.10(-0.39%)
Oct 16, 2017 25.03 25.03 25.03 25.03 204 -0.02(-0.07%)
Oct 13, 2017 25.05 25.05 25.05 25.05 425 +0.27(+1.10%)
Oct 06, 2017 24.78 24.78 24.78 2 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.