Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.800 4.931 4.931 4.931 4,400,822 +0.11(+2.23%)
Dec 30, 2014 4.796 4.833 4.786 4.824 2,289,063 +0.01(+0.29%)
Dec 29, 2014 4.740 4.838 4.740 4.810 2,946,915 +0.05(+1.08%)
Dec 26, 2014 4.763 4.779 4.716 4.758 803,016 -0.00(-0.10%)
Dec 24, 2014 4.726 4.763 4.763 4.763 918,926 +0.02(+0.49%)
Dec 23, 2014 4.763 4.786 4.698 4.740 1,880,314 -0.03(-0.59%)
Dec 22, 2014 4.772 4.847 4.740 4.768 1,338,182 +0.01(+0.20%)
Dec 19, 2014 4.712 4.772 4.679 4.758 1,260,898 +0.05(+0.99%)
Dec 18, 2014 4.684 4.768 4.650 4.712 1,132,876 +0.07(+1.61%)
Dec 17, 2014 4.553 4.688 4.520 4.637 1,755,960 +0.14(+3.22%)
Dec 16, 2014 4.583 4.583 4.442 4.492 2,157,913 -0.12(-2.66%)
Dec 15, 2014 4.774 4.779 4.610 4.615 1,571,881 -0.15(-3.24%)
Dec 12, 2014 4.802 4.811 4.715 4.770 1,154,838 -0.06(-1.23%)
Dec 11, 2014 4.847 4.865 4.815 4.829 1,211,876 -0.00(-0.09%)
Dec 10, 2014 4.838 4.888 4.806 4.833 1,486,508 -0.01(-0.28%)
Dec 09, 2014 4.820 4.848 4.806 4.847 1,927,775 -0.02(-0.37%)
Dec 08, 2014 5.016 5.016 4.861 4.865 2,476,048 -0.20(-3.87%)
Dec 05, 2014 5.148 5.152 5.052 5.061 1,064,796 -0.09(-1.77%)
Dec 04, 2014 5.157 5.193 5.125 5.152 1,387,288 -0.02(-0.35%)
Dec 03, 2014 5.216 5.216 5.152 5.170 1,221,863 -0.07(-1.30%)
Dec 02, 2014 5.198 5.243 5.111 5.239 3,325,064 +0.02(+0.35%)
Dec 01, 2014 5.320 5.320 5.161 5.220 1,613,906 -0.13(-2.38%)
Nov 28, 2014 5.280 5.348 5.243 5.348 552,914 +0.04(+0.77%)
Nov 26, 2014 5.284 5.307 5.307 5.307 974,885 +0.03(+0.60%)
Nov 25, 2014 5.289 5.311 5.252 5.275 1,400,165 +0.00(+0.09%)
Nov 24, 2014 5.257 5.298 5.246 5.270 564,967 +0.03(+0.61%)
Nov 21, 2014 5.225 5.257 5.220 5.239 1,184,405 +0.05(+0.88%)
Nov 20, 2014 5.202 5.239 5.188 5.193 993,427 -0.00(-0.09%)
Nov 19, 2014 5.175 5.207 5.175 5.198 2,202,406 +0.01(+0.26%)
Nov 18, 2014 5.179 5.202 5.168 5.184 1,763,672 -0.00(-0.09%)
Nov 17, 2014 5.207 5.234 5.172 5.188 931,818 -0.05(-0.96%)
Nov 14, 2014 5.266 5.280 5.215 5.239 586,429 -0.01(-0.17%)
Nov 13, 2014 5.275 5.302 5.243 5.248 386,192 -0.02(-0.43%)
Nov 12, 2014 5.266 5.311 5.257 5.270 365,370 -0.03(-0.52%)
Nov 11, 2014 5.261 5.320 5.252 5.298 437,243 +0.02(+0.43%)
Nov 10, 2014 5.293 5.316 5.275 5.275 502,174 +0.00(+0.00%)
Nov 07, 2014 5.289 5.320 5.266 5.275 556,517 +0.00(+0.00%)
Nov 06, 2014 5.325 5.343 5.275 5.275 695,218 -0.06(-1.19%)
Nov 05, 2014 5.352 5.361 5.302 5.339 673,927 -0.01(-0.17%)
Nov 04, 2014 5.393 5.393 5.348 5.348 536,015 -0.07(-1.34%)
Nov 03, 2014 5.434 5.439 5.404 5.421 686,249 -0.02(-0.42%)
Oct 31, 2014 5.452 5.462 5.402 5.443 898,924 +0.00(+0.00%)
Oct 30, 2014 5.398 5.939 5.398 5.443 970,332 +0.06(+1.10%)
Oct 29, 2014 5.380 5.407 5.361 5.384 1,097,742 +0.02(+0.42%)
Oct 28, 2014 5.371 5.407 5.307 5.361 1,511,322 -0.00(-0.08%)
Oct 27, 2014 5.361 5.389 5.398 5.366 440,847 -0.03(-0.59%)
Oct 24, 2014 5.389 5.439 5.352 5.398 403,589 +0.02(+0.34%)
Oct 23, 2014 5.389 5.412 5.357 5.380 477,933 +0.01(+0.25%)
Oct 22, 2014 5.398 5.425 5.343 5.366 401,865 -0.01(-0.17%)
Oct 21, 2014 5.371 5.416 5.325 5.375 460,107 +0.01(+0.25%)
Oct 20, 2014 5.366 5.382 5.343 5.361 647,544 -0.02(-0.42%)
Oct 17, 2014 5.371 5.443 5.343 5.384 728,540 +0.05(+0.85%)
Oct 16, 2014 5.284 5.340 5.243 5.339 975,839 +0.02(+0.39%)
Oct 15, 2014 5.334 5.339 5.193 5.318 1,080,883 -0.03(-0.64%)
Oct 14, 2014 5.334 5.376 5.323 5.352 712,182 +0.02(+0.34%)
Oct 13, 2014 5.402 5.430 5.325 5.334 521,309 -0.05(-0.85%)
Oct 10, 2014 5.371 5.443 5.361 5.380 498,156 -0.01(-0.13%)
Oct 09, 2014 5.448 5.480 5.371 5.386 573,185 -0.08(-1.38%)
Oct 08, 2014 5.412 5.462 5.393 5.462 411,510 +0.07(+1.35%)
Oct 07, 2014 5.398 5.407 5.375 5.389 425,658 -0.01(-0.17%)
Oct 06, 2014 5.421 5.462 5.375 5.398 599,845 +0.00(+0.08%)
Oct 03, 2014 5.393 5.425 5.366 5.393 414,019 +0.01(+0.25%)
Oct 02, 2014 5.357 5.393 5.325 5.380 614,522 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.