Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.261 5.337 5.261 5.337 640,292 +0.07(+1.38%)
Dec 30, 2010 5.251 5.300 5.238 5.264 652,170 +0.00(+0.06%)
Dec 29, 2010 5.280 5.320 5.241 5.261 798,860 -0.01(-0.25%)
Dec 28, 2010 5.340 5.340 5.208 5.274 610,886 -0.01(-0.13%)
Dec 27, 2010 5.251 5.310 5.241 5.280 407,772 +0.00(+0.00%)
Dec 23, 2010 5.224 5.280 5.224 5.280 672,585 +0.06(+1.08%)
Dec 22, 2010 5.224 5.287 5.221 5.224 632,790 -0.02(-0.32%)
Dec 21, 2010 5.287 5.287 5.205 5.241 613,455 -0.01(-0.25%)
Dec 20, 2010 5.277 5.309 5.238 5.254 706,341 -0.02(-0.43%)
Dec 17, 2010 5.183 5.286 5.183 5.277 1,194,733 +0.07(+1.37%)
Dec 16, 2010 5.066 5.205 5.043 5.205 949,436 +0.13(+2.62%)
Dec 15, 2010 5.131 5.134 5.063 5.072 742,715 -0.04(-0.88%)
Dec 14, 2010 5.134 5.154 5.108 5.117 731,994 -0.03(-0.51%)
Dec 13, 2010 5.173 5.183 5.111 5.144 853,277 +0.00(+0.06%)
Dec 10, 2010 5.173 5.179 5.111 5.141 951,733 -0.04(-0.69%)
Dec 09, 2010 5.293 5.293 5.108 5.176 1,871,700 -0.05(-1.02%)
Dec 08, 2010 5.345 5.351 5.228 5.230 1,448,781 -0.13(-2.45%)
Dec 07, 2010 5.455 5.478 5.361 5.361 903,982 -0.12(-2.19%)
Dec 06, 2010 5.488 5.517 5.455 5.481 595,538 -0.01(-0.18%)
Dec 03, 2010 5.364 5.497 5.364 5.491 588,727 +0.13(+2.36%)
Dec 02, 2010 5.368 5.452 5.348 5.364 564,039 +0.02(+0.30%)
Dec 01, 2010 5.384 5.410 5.338 5.348 694,312 +0.03(+0.61%)
Nov 30, 2010 5.361 5.366 5.303 5.316 931,673 -0.08(-1.44%)
Nov 29, 2010 5.381 5.397 5.303 5.394 898,250 +0.04(+0.67%)
Nov 26, 2010 5.432 5.455 5.355 5.358 469,726 -0.12(-2.28%)
Nov 24, 2010 5.523 5.483 5.483 5.483 947,515 -0.03(-0.56%)
Nov 23, 2010 5.559 5.559 5.491 5.514 958,387 -0.06(-1.16%)
Nov 22, 2010 5.578 5.591 5.539 5.578 654,544 +0.01(+0.17%)
Nov 19, 2010 5.517 5.595 5.517 5.569 695,845 +0.04(+0.70%)
Nov 18, 2010 5.514 5.533 5.465 5.530 806,721 +0.01(+0.24%)
Nov 17, 2010 5.374 5.530 5.361 5.517 966,891 +0.15(+2.78%)
Nov 16, 2010 5.439 5.458 5.303 5.368 1,501,950 -0.10(-1.90%)
Nov 15, 2010 5.533 5.536 5.455 5.471 772,163 -0.02(-0.41%)
Nov 12, 2010 5.546 5.601 5.455 5.494 1,111,326 -0.06(-1.05%)
Nov 11, 2010 5.663 5.663 5.546 5.552 883,672 -0.13(-2.28%)
Nov 10, 2010 5.640 5.682 5.562 5.682 895,231 +0.00(+0.00%)
Nov 09, 2010 5.731 5.734 5.608 5.682 786,075 -0.01(-0.11%)
Nov 08, 2010 5.747 5.754 5.666 5.689 875,480 -0.04(-0.74%)
Nov 05, 2010 5.789 5.799 5.692 5.731 641,933 -0.04(-0.73%)
Nov 04, 2010 5.773 5.857 5.757 5.773 1,128,627 +0.03(+0.51%)
Nov 03, 2010 5.708 5.747 5.663 5.744 571,994 +0.07(+1.32%)
Nov 02, 2010 5.676 5.715 5.663 5.669 529,965 +0.01(+0.17%)
Nov 01, 2010 5.614 5.659 5.614 5.659 633,059 +0.05(+0.93%)
Oct 29, 2010 5.539 5.624 5.536 5.608 658,971 +0.08(+1.41%)
Oct 28, 2010 5.552 5.582 5.497 5.530 693,091 -0.02(-0.29%)
Oct 27, 2010 5.562 5.569 5.530 5.546 584,253 -0.02(-0.35%)
Oct 25, 2010 5.630 5.643 5.559 5.565 850,520 -0.02(-0.35%)
Oct 22, 2010 5.666 5.676 5.565 5.585 859,844 -0.05(-0.96%)
Oct 21, 2010 5.588 5.669 5.588 5.639 932,503 +0.06(+1.02%)
Oct 20, 2010 5.595 5.640 5.578 5.582 780,609 -0.01(-0.17%)
Oct 19, 2010 5.627 5.643 5.578 5.591 756,485 -0.05(-0.92%)
Oct 18, 2010 5.708 5.708 5.582 5.643 846,435 -0.03(-0.57%)
Oct 15, 2010 5.685 5.789 5.669 5.676 1,354,216 -0.00(-0.06%)
Oct 14, 2010 5.669 5.692 5.656 5.679 668,702 +0.02(+0.29%)
Oct 13, 2010 5.614 5.663 5.582 5.663 622,166 +0.05(+0.92%)
Oct 12, 2010 5.604 5.611 5.562 5.611 781,682 +0.01(+0.17%)
Oct 11, 2010 5.624 5.634 5.585 5.601 667,962 -0.03(-0.58%)
Oct 08, 2010 5.634 5.676 5.614 5.634 965,664 -0.01(-0.17%)
Oct 07, 2010 5.578 5.643 5.565 5.643 683,690 +0.08(+1.46%)
Oct 06, 2010 5.582 5.595 5.552 5.562 689,854 -0.03(-0.58%)
Oct 05, 2010 5.562 5.595 5.546 5.595 680,437 +0.04(+0.64%)
Oct 04, 2010 5.562 5.585 5.530 5.559 855,046 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.