Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN Series B (NY: MRRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.30 13.37 13.37 13.37 19,800 -0.36(-2.62%)
Dec 29, 2015 13.73 13.73 13.73 13.73 100 +0.14(+1.03%)
Dec 28, 2015 13.68 13.68 13.59 13.59 2,080 -0.38(-2.72%)
Dec 24, 2015 13.96 13.97 13.97 13.97 1,000 +0.10(+0.72%)
Dec 23, 2015 13.87 13.87 13.87 13.87 940 +0.77(+5.88%)
Dec 21, 2015 13.20 13.20 13.10 13.10 9 +0.04(+0.31%)
Dec 17, 2015 13.12 13.06 13.06 13.06 200 +0.58(+4.65%)
Dec 16, 2015 12.40 12.48 12.40 12.48 300 +0.76(+6.48%)
Dec 14, 2015 12.12 11.72 11.72 11.72 3,300 -0.73(-5.86%)
Dec 11, 2015 12.62 12.62 12.45 12.45 215 -0.25(-1.97%)
Dec 10, 2015 12.85 12.85 12.70 12.70 400 -0.08(-0.63%)
Dec 08, 2015 12.78 12.78 12.78 12.78 100 -0.37(-2.81%)
Dec 07, 2015 12.96 13.15 12.96 13.15 200 -0.18(-1.35%)
Dec 04, 2015 13.33 13.33 13.33 13.33 1,200 -0.17(-1.26%)
Dec 02, 2015 13.80 13.50 13.50 13.50 800 +0.09(+0.67%)
Nov 24, 2015 13.41 13.41 13.41 13.41 400 +0.06(+0.45%)
Nov 17, 2015 13.35 13.35 13.35 13.35 800 -0.13(-0.96%)
Nov 12, 2015 13.48 13.48 13.48 13.48 200 -0.03(-0.22%)
Nov 10, 2015 13.51 13.51 13.51 13.51 100 -0.18(-1.31%)
Nov 06, 2015 13.65 13.69 13.69 13.69 1,000 -0.03(-0.22%)
Nov 05, 2015 13.72 13.89 13.89 13.72 1,000 -0.17(-1.22%)
Nov 04, 2015 13.92 13.92 13.89 13.89 600 +0.21(+1.54%)
Oct 30, 2015 13.65 13.90 13.65 13.68 70 +0.00(+0.00%)
Oct 29, 2015 13.68 13.68 13.68 13.68 109 -0.19(-1.37%)
Oct 28, 2015 13.65 14.04 13.62 13.87 2,061 +0.11(+0.80%)
Oct 27, 2015 14.24 14.24 13.76 13.76 1,324 -0.78(-5.36%)
Oct 26, 2015 14.54 14.54 14.54 14.54 200 -0.14(-0.95%)
Oct 22, 2015 14.79 14.68 14.68 14.68 1,500 -0.02(-0.14%)
Oct 20, 2015 14.70 14.70 14.70 14.70 200 +0.09(+0.62%)
Oct 19, 2015 14.61 14.61 14.61 14.61 100 -0.02(-0.14%)
Oct 16, 2015 14.62 14.63 14.56 14.63 700 -0.42(-2.78%)
Oct 12, 2015 15.05 15.05 15.05 15.05 100 +0.08(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.