Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.550 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.324 6.361 6.361 6.361 689,595 +0.03(+0.44%)
Dec 30, 2015 6.366 6.371 6.311 6.334 682,317 -0.01(-0.22%)
Dec 29, 2015 6.412 6.412 6.338 6.347 521,034 -0.04(-0.58%)
Dec 28, 2015 6.431 6.431 6.357 6.384 390,224 -0.05(-0.72%)
Dec 24, 2015 6.422 6.431 6.431 6.431 214,324 +0.03(+0.43%)
Dec 23, 2015 6.431 6.486 6.375 6.403 360,072 +0.02(+0.36%)
Dec 22, 2015 6.384 6.424 6.324 6.380 455,158 -0.01(-0.22%)
Dec 21, 2015 6.417 6.463 6.389 6.394 315,521 -0.02(-0.29%)
Dec 18, 2015 6.320 6.417 6.278 6.412 693,100 +0.14(+2.22%)
Dec 17, 2015 6.278 6.306 6.258 6.273 298,742 +0.02(+0.37%)
Dec 16, 2015 6.204 6.278 6.190 6.250 329,391 +0.06(+0.94%)
Dec 15, 2015 6.132 6.211 6.123 6.192 417,810 +0.04(+0.67%)
Dec 14, 2015 6.155 6.167 6.086 6.151 609,029 -0.05(-0.74%)
Dec 11, 2015 6.252 6.286 6.197 6.197 448,040 -0.11(-1.75%)
Dec 10, 2015 6.321 6.353 6.293 6.307 262,945 -0.04(-0.58%)
Dec 09, 2015 6.353 6.394 6.330 6.344 357,315 +0.01(+0.22%)
Dec 08, 2015 6.252 6.344 6.252 6.330 315,779 +0.06(+1.03%)
Dec 07, 2015 6.316 6.344 6.266 6.266 341,665 -0.09(-1.45%)
Dec 04, 2015 6.376 6.390 6.353 6.358 288,638 -0.04(-0.58%)
Dec 03, 2015 6.413 6.440 6.390 6.394 161,412 -0.01(-0.14%)
Dec 02, 2015 6.463 6.463 6.395 6.404 209,959 -0.07(-1.07%)
Dec 01, 2015 6.431 6.482 6.404 6.473 399,751 +0.07(+1.08%)
Nov 30, 2015 6.459 6.496 6.404 6.404 784,751 -0.03(-0.50%)
Nov 27, 2015 6.491 6.491 6.431 6.436 215,654 -0.06(-0.85%)
Nov 25, 2015 6.454 6.491 6.491 6.491 410,481 +0.05(+0.79%)
Nov 24, 2015 6.459 6.477 6.427 6.440 478,034 -0.01(-0.14%)
Nov 23, 2015 6.450 6.482 6.436 6.450 308,179 +0.02(+0.29%)
Nov 20, 2015 6.473 6.500 6.422 6.431 429,220 +0.00(+0.00%)
Nov 19, 2015 6.468 6.491 6.431 6.431 401,078 -0.04(-0.57%)
Nov 18, 2015 6.546 6.565 6.468 6.468 330,467 -0.05(-0.74%)
Nov 17, 2015 6.544 6.544 6.501 6.516 445,048 -0.01(-0.14%)
Nov 16, 2015 6.530 6.530 6.503 6.525 164,574 +0.02(+0.35%)
Nov 13, 2015 6.544 6.544 6.503 6.503 248,098 -0.02(-0.35%)
Nov 12, 2015 6.571 6.571 6.525 6.525 200,745 -0.02(-0.35%)
Nov 11, 2015 6.589 6.608 6.548 6.548 249,930 -0.02(-0.35%)
Nov 10, 2015 6.580 6.612 6.557 6.571 228,173 +0.00(+0.00%)
Nov 09, 2015 6.639 6.644 6.562 6.571 367,752 -0.09(-1.30%)
Nov 06, 2015 6.726 6.726 6.635 6.658 266,953 -0.06(-0.95%)
Nov 05, 2015 6.767 6.767 6.713 6.722 263,497 -0.02(-0.27%)
Nov 04, 2015 6.772 6.776 6.726 6.740 269,870 +0.01(+0.14%)
Nov 03, 2015 6.754 6.758 6.726 6.731 400,836 -0.00(-0.07%)
Nov 02, 2015 6.744 6.767 6.717 6.735 409,464 +0.02(+0.34%)
Oct 30, 2015 6.703 6.713 6.662 6.713 628,707 +0.05(+0.82%)
Oct 29, 2015 6.617 6.658 6.617 6.658 211,619 +0.03(+0.41%)
Oct 28, 2015 6.617 6.662 6.594 6.630 294,300 +0.03(+0.48%)
Oct 27, 2015 6.589 6.603 6.571 6.598 283,805 +0.03(+0.42%)
Oct 26, 2015 6.585 6.594 6.562 6.571 171,529 +0.01(+0.21%)
Oct 23, 2015 6.566 6.576 6.557 6.557 284,478 +0.01(+0.14%)
Oct 22, 2015 6.571 6.571 6.539 6.548 344,334 -0.00(-0.07%)
Oct 21, 2015 6.566 6.566 6.539 6.553 546,106 +0.03(+0.45%)
Oct 20, 2015 6.514 6.532 6.505 6.523 421,270 +0.02(+0.35%)
Oct 19, 2015 6.505 6.532 6.478 6.500 881,197 +0.05(+0.84%)
Oct 16, 2015 6.446 6.460 6.383 6.446 1,561,709 +0.16(+2.60%)
Oct 15, 2015 6.283 6.315 6.269 6.283 253,861 +0.01(+0.14%)
Oct 14, 2015 6.292 6.333 6.269 6.274 156,747 +0.00(+0.00%)
Oct 13, 2015 6.288 6.324 6.274 6.274 274,666 -0.05(-0.79%)
Oct 12, 2015 6.310 6.342 6.306 6.324 249,333 +0.01(+0.22%)
Oct 09, 2015 6.292 6.337 6.292 6.310 221,010 -0.00(-0.07%)
Oct 08, 2015 6.211 6.315 6.211 6.315 398,981 +0.08(+1.31%)
Oct 07, 2015 6.202 6.288 6.192 6.233 337,852 +0.07(+1.10%)
Oct 06, 2015 6.115 6.165 6.115 6.165 318,779 +0.05(+0.89%)
Oct 05, 2015 6.102 6.138 6.088 6.111 438,449 +0.04(+0.60%)
Oct 02, 2015 6.025 6.093 5.998 6.075 383,725 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.