Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 -0.060 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.911 5.947 5.911 5.935 91,128 +0.02(+0.40%)
Dec 30, 2003 5.926 5.938 5.885 5.911 151,313 -0.01(-0.25%)
Dec 29, 2003 5.941 5.938 5.917 5.926 103,029 -0.01(-0.25%)
Dec 26, 2003 5.929 5.955 5.923 5.941 62,905 -0.01(-0.20%)
Dec 24, 2003 5.935 5.955 5.923 5.952 51,344 +0.01(+0.25%)
Dec 23, 2003 5.947 5.955 5.935 5.938 69,366 +0.01(+0.15%)
Dec 22, 2003 5.947 5.952 5.917 5.929 94,868 -0.02(-0.30%)
Dec 19, 2003 5.935 5.952 5.926 5.947 176,136 +0.02(+0.35%)
Dec 18, 2003 5.920 5.926 5.899 5.926 189,737 +0.00(+0.05%)
Dec 17, 2003 5.894 5.902 5.888 5.923 122,411 +0.03(+0.45%)
Dec 16, 2003 5.894 5.894 5.888 5.897 96,568 +0.01(+0.10%)
Dec 15, 2003 5.905 5.905 5.882 5.891 145,873 +0.00(+0.00%)
Dec 12, 2003 5.888 5.888 5.885 5.891 45,904 +0.01(+0.10%)
Dec 11, 2003 5.882 5.885 5.882 5.885 95,208 +0.00(+0.00%)
Dec 10, 2003 5.882 5.885 5.882 5.885 112,210 +0.00(+0.00%)
Dec 09, 2003 5.882 5.885 5.882 5.885 177,496 +0.00(+0.00%)
Dec 08, 2003 5.885 5.885 5.882 5.885 113,910 +0.00(+0.00%)
Dec 05, 2003 5.885 5.885 5.882 5.885 85,687 +0.00(+0.00%)
Dec 04, 2003 5.885 5.885 5.882 5.885 167,635 +0.00(+0.00%)
Dec 03, 2003 5.885 5.885 5.882 5.885 171,035 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.