Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.550 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.964 5.999 5.964 5.987 90,327 +0.02(+0.40%)
Dec 30, 2003 5.978 5.990 5.937 5.964 149,984 -0.01(-0.25%)
Dec 29, 2003 5.993 5.990 5.970 5.978 102,123 -0.01(-0.25%)
Dec 26, 2003 5.981 6.008 5.976 5.993 62,352 -0.01(-0.20%)
Dec 24, 2003 5.987 6.008 5.976 6.005 50,893 +0.01(+0.25%)
Dec 23, 2003 5.999 6.008 5.987 5.990 68,756 +0.01(+0.15%)
Dec 22, 2003 5.999 6.005 5.970 5.981 94,034 -0.02(-0.30%)
Dec 19, 2003 5.987 6.005 5.978 5.999 174,588 +0.02(+0.35%)
Dec 18, 2003 5.973 5.978 5.952 5.978 188,069 +0.00(+0.05%)
Dec 17, 2003 5.946 5.955 5.940 5.976 121,335 +0.03(+0.45%)
Dec 16, 2003 5.946 5.946 5.940 5.949 95,720 +0.01(+0.10%)
Dec 15, 2003 5.958 5.958 5.934 5.943 144,591 +0.00(+0.00%)
Dec 12, 2003 5.940 5.940 5.937 5.943 45,500 +0.01(+0.10%)
Dec 11, 2003 5.934 5.937 5.934 5.937 94,372 +0.00(+0.00%)
Dec 10, 2003 5.934 5.937 5.934 5.937 111,224 +0.00(+0.00%)
Dec 09, 2003 5.934 5.937 5.934 5.937 175,936 +0.00(+0.00%)
Dec 08, 2003 5.937 5.937 5.934 5.937 112,909 +0.00(+0.00%)
Dec 05, 2003 5.937 5.937 5.934 5.937 84,934 +0.00(+0.00%)
Dec 04, 2003 5.937 5.937 5.934 5.937 166,162 +0.00(+0.00%)
Dec 03, 2003 5.937 5.937 5.934 5.937 169,532 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.