Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2015 23.81 23.75 23.75 23.75 900 -0.38(-1.57%)
Dec 04, 2015 24.13 24.13 24.13 24.13 300 +0.11(+0.46%)
Dec 03, 2015 23.95 24.02 23.95 24.02 1,100 -0.32(-1.31%)
Nov 03, 2015 24.34 24.34 24.34 24.34 300 +0.15(+0.62%)
Nov 02, 2015 24.19 24.19 24.19 24.19 2,100 +0.07(+0.29%)
Oct 28, 2015 24.12 24.12 24.12 24.12 1,400 -0.07(-0.29%)
Oct 23, 2015 24.19 24.19 24.19 24.19 400 +0.10(+0.42%)
Oct 15, 2015 24.08 24.09 24.09 24.09 900 +0.05(+0.21%)
Oct 14, 2015 24.04 24.04 24.04 24.04 300 -0.06(-0.25%)
Oct 12, 2015 24.12 24.10 24.10 24.10 600 +0.23(+0.96%)
Oct 05, 2015 23.78 23.87 23.87 23.87 1,400 +0.23(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.