Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WEAV )

8.850 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.76 11.84 11.47 11.47 436,344 -0.35(-2.96%)
Dec 28, 2023 11.71 11.86 11.59 11.82 207,126 +0.04(+0.34%)
Dec 27, 2023 11.76 11.86 11.68 11.78 221,038 +0.02(+0.17%)
Dec 26, 2023 11.35 11.81 11.35 11.76 227,586 +0.35(+3.07%)
Dec 22, 2023 11.19 11.45 11.12 11.41 340,307 +0.40(+3.63%)
Dec 21, 2023 11.16 11.20 10.97 11.01 241,480 -0.01(-0.09%)
Dec 20, 2023 11.08 11.37 10.98 11.02 191,395 -0.18(-1.61%)
Dec 19, 2023 11.16 11.27 11.00 11.20 240,056 +0.12(+1.08%)
Dec 18, 2023 11.10 11.29 10.97 11.08 260,960 +0.01(+0.09%)
Dec 15, 2023 10.87 11.15 10.53 11.07 825,195 +0.36(+3.36%)
Dec 14, 2023 10.92 11.09 10.47 10.71 351,134 -0.18(-1.65%)
Dec 13, 2023 10.76 10.97 10.56 10.89 345,334 +0.16(+1.49%)
Dec 12, 2023 10.65 10.77 10.48 10.73 289,993 +0.13(+1.23%)
Dec 11, 2023 10.09 10.60 10.09 10.60 435,002 +0.54(+5.37%)
Dec 08, 2023 9.550 10.12 9.440 10.06 540,546 +0.50(+5.23%)
Dec 07, 2023 9.830 9.840 9.515 9.560 184,385 -0.30(-3.04%)
Dec 06, 2023 10.02 10.02 9.805 9.860 176,388 -0.12(-1.20%)
Dec 05, 2023 9.770 9.980 9.750 9.980 216,845 +0.08(+0.81%)
Dec 04, 2023 9.850 10.04 9.780 9.900 270,701 +0.04(+0.41%)
Dec 01, 2023 9.460 10.05 9.410 9.860 417,023 +0.42(+4.45%)
Nov 30, 2023 9.470 9.570 9.250 9.440 430,958 +0.10(+1.07%)
Nov 29, 2023 9.450 9.720 9.300 9.340 262,939 +0.00(+0.00%)
Nov 28, 2023 9.300 9.540 9.120 9.340 273,058 +0.04(+0.43%)
Nov 27, 2023 9.270 9.375 9.120 9.300 613,384 -0.03(-0.32%)
Nov 24, 2023 9.170 9.365 9.160 9.330 110,659 +0.15(+1.63%)
Nov 22, 2023 9.430 9.470 9.100 9.180 180,375 -0.19(-2.03%)
Nov 21, 2023 9.020 9.370 9.020 9.370 276,003 +0.26(+2.85%)
Nov 20, 2023 9.030 9.245 8.940 9.110 283,713 +0.15(+1.67%)
Nov 17, 2023 8.710 8.970 8.630 8.960 257,205 +0.30(+3.46%)
Nov 16, 2023 8.790 8.790 8.580 8.660 176,899 -0.22(-2.48%)
Nov 15, 2023 8.910 9.090 8.750 8.880 216,125 +0.00(+0.00%)
Nov 14, 2023 8.520 8.880 8.390 8.880 467,039 +0.77(+9.49%)
Nov 13, 2023 8.020 8.230 7.950 8.110 210,928 +0.09(+1.12%)
Nov 10, 2023 7.930 8.110 7.870 8.020 183,975 +0.16(+2.04%)
Nov 09, 2023 8.200 8.200 7.760 7.860 176,820 -0.25(-3.08%)
Nov 08, 2023 8.410 8.410 8.070 8.110 144,719 -0.25(-2.99%)
Nov 07, 2023 8.300 8.530 8.230 8.360 141,956 +0.06(+0.72%)
Nov 06, 2023 8.550 8.570 8.160 8.300 251,778 -0.25(-2.92%)
Nov 03, 2023 8.500 8.740 8.440 8.550 421,444 +0.07(+0.83%)
Nov 02, 2023 8.040 8.710 7.970 8.480 677,777 +1.46(+20.80%)
Nov 01, 2023 7.030 7.080 6.890 7.020 480,088 -0.14(-1.96%)
Oct 31, 2023 6.910 7.240 6.910 7.160 245,514 +0.22(+3.17%)
Oct 30, 2023 6.770 6.980 6.670 6.940 358,860 +0.25(+3.74%)
Oct 27, 2023 6.800 6.870 6.670 6.690 177,174 -0.07(-1.04%)
Oct 26, 2023 6.830 6.980 6.670 6.760 335,547 -0.05(-0.73%)
Oct 25, 2023 6.970 7.050 6.730 6.810 227,789 -0.21(-2.99%)
Oct 24, 2023 6.870 7.190 6.870 7.020 324,545 +0.15(+2.18%)
Oct 23, 2023 6.860 6.958 6.720 6.870 314,430 -0.23(-3.24%)
Oct 20, 2023 7.280 7.280 6.930 7.100 230,600 -0.17(-2.34%)
Oct 19, 2023 7.310 7.360 7.250 7.270 203,524 +0.00(+0.00%)
Oct 18, 2023 7.160 7.360 7.130 7.270 315,064 +0.06(+0.83%)
Oct 17, 2023 6.970 7.300 6.960 7.210 268,014 +0.14(+1.98%)
Oct 16, 2023 7.020 7.150 6.930 7.070 485,881 +0.15(+2.17%)
Oct 13, 2023 7.140 7.220 6.850 6.920 320,456 -0.31(-4.29%)
Oct 12, 2023 7.620 7.620 7.110 7.230 198,284 -0.35(-4.62%)
Oct 11, 2023 7.700 7.750 7.465 7.580 255,033 -0.02(-0.26%)
Oct 10, 2023 7.660 7.900 7.510 7.600 340,935 -0.09(-1.17%)
Oct 09, 2023 7.690 7.890 7.610 7.690 259,261 -0.08(-1.03%)
Oct 06, 2023 7.560 7.930 7.500 7.770 364,391 +0.14(+1.83%)
Oct 05, 2023 7.650 7.690 7.430 7.630 290,524 -0.06(-0.78%)
Oct 04, 2023 7.790 7.850 7.580 7.690 172,970 -0.09(-1.16%)
Oct 03, 2023 7.940 8.020 7.740 7.780 199,422 -0.26(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.