Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WEAV )

8.830 -0.020 (-0.23%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.570 4.670 4.490 4.580 81,196 -0.03(-0.65%)
Dec 29, 2022 4.450 4.670 4.450 4.610 88,425 +0.22(+5.01%)
Dec 28, 2022 4.240 4.415 4.210 4.390 90,866 +0.09(+2.09%)
Dec 27, 2022 4.310 4.378 4.260 4.300 111,817 -0.01(-0.23%)
Dec 23, 2022 4.430 4.500 4.280 4.310 179,083 -0.11(-2.49%)
Dec 22, 2022 4.420 4.490 4.360 4.420 92,323 -0.03(-0.67%)
Dec 21, 2022 4.480 4.580 4.330 4.450 85,470 -0.01(-0.22%)
Dec 20, 2022 4.350 4.550 4.260 4.460 82,942 +0.04(+0.90%)
Dec 19, 2022 4.470 4.538 4.255 4.420 115,523 -0.09(-2.00%)
Dec 16, 2022 4.160 4.560 4.120 4.510 547,832 +0.33(+7.89%)
Dec 15, 2022 4.210 4.230 4.020 4.180 165,447 -0.04(-0.95%)
Dec 14, 2022 4.350 4.385 4.150 4.220 131,400 -0.17(-3.87%)
Dec 13, 2022 4.680 4.680 4.290 4.390 219,725 -0.09(-2.01%)
Dec 12, 2022 4.260 4.670 4.260 4.480 231,447 +0.23(+5.41%)
Dec 09, 2022 4.290 4.430 4.200 4.250 106,534 -0.07(-1.62%)
Dec 08, 2022 4.100 4.330 4.020 4.320 121,655 +0.16(+3.85%)
Dec 07, 2022 3.830 4.180 3.820 4.160 131,744 +0.31(+8.05%)
Dec 06, 2022 3.940 3.990 3.750 3.850 87,573 -0.07(-1.79%)
Dec 05, 2022 3.930 4.100 3.855 3.920 146,747 -0.03(-0.76%)
Dec 02, 2022 3.910 4.035 3.740 3.950 207,078 -0.03(-0.75%)
Dec 01, 2022 3.950 4.030 3.890 3.980 323,535 +0.04(+1.02%)
Nov 30, 2022 3.910 3.990 3.785 3.940 464,635 +0.01(+0.25%)
Nov 29, 2022 3.980 4.070 3.750 3.930 162,856 -0.04(-1.01%)
Nov 28, 2022 4.130 4.230 3.940 3.970 113,911 -0.18(-4.34%)
Nov 25, 2022 4.200 4.230 4.090 4.150 60,403 -0.05(-1.19%)
Nov 23, 2022 4.150 4.260 4.050 4.200 144,416 +0.05(+1.20%)
Nov 22, 2022 4.100 4.160 3.970 4.150 175,345 +0.07(+1.72%)
Nov 21, 2022 4.220 4.300 4.060 4.080 69,780 -0.16(-3.77%)
Nov 18, 2022 4.420 4.450 4.230 4.240 133,517 -0.07(-1.62%)
Nov 17, 2022 4.470 4.505 4.220 4.310 171,263 -0.24(-5.27%)
Nov 16, 2022 4.490 4.680 4.250 4.550 189,680 +0.02(+0.44%)
Nov 15, 2022 4.730 4.750 4.500 4.530 141,427 -0.09(-1.95%)
Nov 14, 2022 4.790 4.790 4.590 4.620 121,858 -0.24(-4.94%)
Nov 11, 2022 4.770 4.890 4.620 4.860 260,876 +0.06(+1.25%)
Nov 10, 2022 4.690 5.010 4.640 4.800 155,822 +0.28(+6.19%)
Nov 09, 2022 4.850 4.850 4.480 4.520 92,732 -0.38(-7.76%)
Nov 08, 2022 4.950 5.000 4.770 4.900 236,329 +0.03(+0.62%)
Nov 07, 2022 4.890 5.030 4.790 4.870 201,981 -0.11(-2.21%)
Nov 04, 2022 4.980 4.995 4.680 4.980 171,518 +0.09(+1.84%)
Nov 03, 2022 5.170 5.360 4.780 4.890 226,083 -0.30(-5.78%)
Nov 02, 2022 5.370 5.080 5.190 400,687 -0.25(-4.60%)
Nov 01, 2022 5.600 5.690 5.380 5.440 193,873 -0.06(-1.09%)
Oct 31, 2022 5.540 5.620 5.475 5.500 293,687 -0.12(-2.14%)
Oct 28, 2022 5.640 5.660 5.490 5.620 168,036 +0.02(+0.36%)
Oct 27, 2022 5.770 5.790 5.570 5.600 337,385 -0.15(-2.61%)
Oct 26, 2022 5.780 5.910 5.700 5.750 175,558 -0.05(-0.86%)
Oct 25, 2022 5.650 6.100 5.572 5.800 306,415 +0.12(+2.11%)
Oct 24, 2022 5.960 5.960 5.480 5.680 250,694 -0.24(-4.05%)
Oct 21, 2022 6.150 6.150 5.790 5.920 155,526 -0.13(-2.15%)
Oct 20, 2022 6.130 6.390 5.870 6.050 164,939 -0.05(-0.82%)
Oct 19, 2022 6.280 6.390 5.860 6.100 204,650 -0.29(-4.54%)
Oct 18, 2022 6.420 6.680 6.250 6.390 217,283 +0.16(+2.57%)
Oct 17, 2022 6.050 6.500 6.050 6.230 173,577 +0.34(+5.77%)
Oct 14, 2022 6.080 6.085 5.760 5.890 107,205 -0.11(-1.83%)
Oct 13, 2022 5.540 6.100 5.460 6.000 151,600 +0.21(+3.63%)
Oct 12, 2022 5.810 5.845 5.620 5.790 76,787 +0.02(+0.35%)
Oct 11, 2022 5.830 5.870 5.560 5.770 132,223 -0.09(-1.54%)
Oct 10, 2022 5.920 6.000 5.670 5.860 98,800 -0.05(-0.85%)
Oct 07, 2022 6.170 6.190 5.870 5.910 109,244 -0.33(-5.29%)
Oct 06, 2022 6.160 6.530 6.100 6.240 222,814 -0.14(-2.19%)
Oct 05, 2022 6.110 6.610 6.090 6.380 192,217 +0.17(+2.74%)
Oct 04, 2022 5.510 6.210 5.510 6.210 344,648 +0.84(+15.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.