Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blacksky Technology Inc (NY: BKSY )

8.050 +0.400 (+5.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 7.660 8.151 7.500 8.050 1,057,296 +0.40(+5.23%)
Nov 07, 2024 7.150 7.700 6.800 7.650 1,699,995 +0.08(+1.06%)
Nov 06, 2024 7.450 7.620 7.180 7.570 1,038,068 +0.37(+5.14%)
Nov 05, 2024 6.860 7.280 6.750 7.200 700,026 +0.33(+4.80%)
Nov 04, 2024 6.910 7.230 6.720 6.870 782,872 -0.02(-0.29%)
Nov 01, 2024 6.420 7.170 6.420 6.890 1,017,506 +0.57(+9.02%)
Oct 31, 2024 6.800 6.860 6.250 6.320 864,741 -0.50(-7.33%)
Oct 30, 2024 7.270 7.300 6.770 6.820 919,110 -0.32(-4.48%)
Oct 29, 2024 6.890 7.300 6.800 7.140 1,912,074 +0.25(+3.63%)
Oct 28, 2024 6.480 6.955 6.410 6.890 953,239 +0.52(+8.16%)
Oct 25, 2024 6.620 6.809 6.311 6.370 703,493 -0.12(-1.85%)
Oct 24, 2024 6.180 6.570 6.058 6.490 1,287,204 +0.37(+6.05%)
Oct 23, 2024 6.350 6.440 6.010 6.120 643,513 -0.22(-3.47%)
Oct 22, 2024 6.410 6.620 6.120 6.340 741,289 -0.07(-1.09%)
Oct 21, 2024 6.070 6.600 6.000 6.410 848,316 +0.30(+4.91%)
Oct 18, 2024 6.110 6.210 5.962 6.110 438,889 +0.04(+0.66%)
Oct 17, 2024 6.070 6.200 5.980 6.070 296,697 -0.06(-0.98%)
Oct 16, 2024 6.160 6.160 5.913 6.130 436,777 +0.03(+0.49%)
Oct 15, 2024 6.260 6.359 6.040 6.100 474,687 -0.16(-2.56%)
Oct 14, 2024 6.280 6.400 5.952 6.260 744,722 +0.00(+0.00%)
Oct 11, 2024 6.200 6.280 5.850 6.260 1,036,697 +0.03(+0.48%)
Oct 10, 2024 6.200 6.410 6.020 6.230 835,988 -0.07(-1.11%)
Oct 09, 2024 5.850 6.400 5.600 6.300 1,245,743 +0.54(+9.38%)
Oct 08, 2024 5.600 6.080 5.290 5.760 1,409,354 +0.18(+3.23%)
Oct 07, 2024 5.600 5.734 5.320 5.580 1,338,345 +0.15(+2.76%)
Oct 04, 2024 5.300 5.950 5.140 5.430 2,509,877 +0.44(+8.82%)
Oct 03, 2024 5.350 5.900 4.920 4.990 3,356,585 +0.00(+0.00%)
Oct 02, 2024 4.630 5.130 4.600 4.990 1,052,472 +0.48(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.