Indicators

Boa Acquisition Corp Cl A (NY: BOAS )

9.130 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				9.130	0	+0.35(+3.99%)
Oct 25, 2022	8.500	9.230	8.460	8.780	89,346	+0.12(+1.39%)
Oct 24, 2022	9.110	9.110	8.510	8.660	35,172	-0.54(-5.87%)
Oct 21, 2022	8.020	9.300	8.020	9.200	110,286	+1.00(+12.20%)
Oct 20, 2022	8.570	8.570	7.950	8.200	43,175	-0.14(-1.68%)
Oct 19, 2022	7.960	8.770	7.910	8.340	275,756	+0.44(+5.57%)
Oct 18, 2022	9.200	9.690	7.850	7.900	217,310	-2.00(-20.20%)
Oct 17, 2022	9.980	10.05	9.490	9.900	135,908	-0.14(-1.39%)
Oct 14, 2022	10.11	10.11	10.00	10.04	42,317	+0.04(+0.40%)
Oct 13, 2022	10.00	10.01	9.990	10.00	129,819	-0.01(-0.10%)
Oct 12, 2022	10.00	10.01	10.00	10.01	1,001,401	+0.01(+0.10%)
Oct 11, 2022	10.05	10.05	9.990	10.00	23,594	+0.01(+0.05%)
Oct 10, 2022	10.00	10.13	9.990	9.995	11,292	+0.01(+0.10%)
Oct 07, 2022	9.985	9.990	9.980	9.985	53,576	+0.00(+0.00%)
Oct 06, 2022	9.990	9.990	9.980	9.985	258,316	-0.01(-0.05%)
Oct 05, 2022	9.980	9.990	9.970	9.990	214,631	+0.00(+0.00%)
Oct 04, 2022	9.990	10.00	9.980	9.990	136,573	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.