Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Acquisition Cl A (NY: STIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.56 14.56 14.56 615,710 -1.44(-9.00%)
Dec 30, 2020 16.00 16.33 15.80 16.00 615,710 +0.20(+1.27%)
Dec 29, 2020 16.07 16.53 15.49 15.80 1,177,015 -0.81(-4.88%)
Dec 28, 2020 18.00 19.50 15.95 16.61 3,084,925 -1.89(-10.22%)
Dec 24, 2020 17.69 19.54 16.88 18.50 4,664,100 +3.67(+24.75%)
Dec 23, 2020 14.00 15.88 13.90 14.83 2,997,166 +0.88(+6.31%)
Dec 22, 2020 13.24 17.51 13.02 13.95 2,403,656 +1.30(+10.28%)
Dec 21, 2020 13.15 13.15 12.52 12.65 1,157,882 +0.25(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.