Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivotal Investment Corp II Cl A (NY: PIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2020 19.54 19.54 0 +0.00(+0.00%)
Dec 18, 2020 15.46 15.94 14.95 15.32 6,408,900 -0.04(-0.26%)
Dec 17, 2020 14.81 15.36 14.56 15.36 2,338,149 +0.31(+2.06%)
Dec 16, 2020 14.43 15.50 14.30 15.05 4,266,254 +0.76(+5.32%)
Dec 15, 2020 15.52 15.54 14.20 14.29 4,944,720 -1.18(-7.63%)
Dec 14, 2020 16.45 16.48 15.11 15.47 3,181,297 -0.72(-4.45%)
Dec 11, 2020 16.90 17.24 15.39 16.19 4,185,700 -0.97(-5.65%)
Dec 10, 2020 16.25 17.50 16.05 17.16 3,898,695 -0.02(-0.12%)
Dec 09, 2020 18.23 18.38 16.31 17.18 9,672,965 +1.46(+9.29%)
Dec 08, 2020 16.00 16.30 15.02 15.72 5,102,873 -0.28(-1.75%)
Dec 07, 2020 16.40 17.16 15.60 16.00 6,604,727 -0.25(-1.54%)
Dec 04, 2020 14.40 16.72 14.10 16.25 6,783,100 +2.12(+15.00%)
Dec 03, 2020 14.17 14.80 13.60 14.13 4,118,282 +0.63(+4.67%)
Dec 02, 2020 13.07 13.76 12.52 13.50 3,868,270 -0.26(-1.89%)
Dec 01, 2020 14.75 14.75 13.32 13.76 4,104,780 -0.28(-1.99%)
Nov 30, 2020 15.20 15.85 13.65 14.04 6,355,128 -0.56(-3.84%)
Nov 27, 2020 14.48 14.78 13.75 14.60 7,048,200 +2.06(+16.43%)
Nov 25, 2020 11.81 12.69 11.62 12.54 3,964,500 +0.61(+5.11%)
Nov 24, 2020 13.48 13.55 11.52 11.93 7,176,692 -0.20(-1.65%)
Nov 23, 2020 12.35 12.64 11.90 12.13 5,734,775 +0.79(+6.97%)
Nov 20, 2020 11.89 12.09 11.10 11.34 4,261,300 -0.33(-2.83%)
Nov 19, 2020 10.68 11.88 10.66 11.67 9,235,609 +1.20(+11.46%)
Nov 18, 2020 10.62 10.96 10.36 10.47 4,037,052 -0.03(-0.29%)
Nov 17, 2020 10.38 10.55 10.33 10.50 1,556,894 +0.14(+1.35%)
Nov 16, 2020 10.49 10.58 10.22 10.36 4,383,769 +0.25(+2.47%)
Nov 13, 2020 10.09 10.15 10.07 10.11 2,134,100 +0.03(+0.30%)
Nov 12, 2020 10.11 10.13 10.06 10.08 959,505 +0.02(+0.20%)
Nov 11, 2020 10.05 10.09 10.05 10.06 529,424 -0.01(-0.10%)
Nov 10, 2020 10.06 10.10 10.05 10.07 403,142 +0.02(+0.20%)
Nov 09, 2020 10.09 10.18 10.05 10.05 1,191,715 -0.04(-0.40%)
Nov 06, 2020 10.04 10.10 10.04 10.09 553,700 +0.04(+0.40%)
Nov 05, 2020 10.04 10.11 10.04 10.05 549,264 +0.00(+0.00%)
Nov 04, 2020 10.18 10.18 10.05 10.05 528,238 -0.04(-0.40%)
Nov 03, 2020 10.05 10.19 10.03 10.09 410,856 +0.06(+0.60%)
Nov 02, 2020 10.02 10.24 10.02 10.03 515,402 -0.01(-0.10%)
Oct 30, 2020 10.02 10.06 10.02 10.04 1,137,300 +0.02(+0.20%)
Oct 29, 2020 10.01 10.10 10.00 10.02 516,794 -0.02(-0.20%)
Oct 28, 2020 9.990 10.07 9.980 10.04 1,383,118 -0.09(-0.89%)
Oct 27, 2020 10.18 10.19 10.10 10.13 933,500 -0.06(-0.59%)
Oct 26, 2020 10.32 10.32 10.13 10.19 1,441,965 -0.14(-1.36%)
Oct 23, 2020 10.26 10.40 10.17 10.33 939,400 +0.14(+1.37%)
Oct 22, 2020 10.17 10.32 10.15 10.19 996,848 +0.00(+0.00%)
Oct 21, 2020 10.25 10.26 10.17 10.19 1,015,106 -0.07(-0.68%)
Oct 20, 2020 10.29 10.33 10.21 10.26 899,794 -0.07(-0.68%)
Oct 19, 2020 10.45 10.45 10.30 10.33 611,418 -0.09(-0.86%)
Oct 16, 2020 10.43 10.48 10.30 10.42 558,200 -0.03(-0.29%)
Oct 15, 2020 10.42 10.50 10.40 10.45 633,852 -0.17(-1.60%)
Oct 14, 2020 10.65 10.65 10.41 10.62 1,020,106 -0.08(-0.75%)
Oct 13, 2020 10.65 10.70 10.54 10.70 739,934 -0.04(-0.37%)
Oct 12, 2020 10.77 10.85 10.66 10.74 582,560 -0.15(-1.38%)
Oct 09, 2020 10.51 11.00 10.51 10.89 1,548,400 +0.32(+3.03%)
Oct 08, 2020 10.37 10.79 10.32 10.57 1,454,580 +0.20(+1.93%)
Oct 07, 2020 10.51 10.60 10.32 10.37 1,484,839 -0.26(-2.45%)
Oct 06, 2020 10.86 10.90 10.45 10.63 2,877,184 -0.35(-3.19%)
Oct 05, 2020 11.18 11.27 10.80 10.98 2,717,496 -0.05(-0.45%)
Oct 02, 2020 10.99 11.30 10.93 11.03 1,986,800 -0.35(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.