Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 26.07 25.75 25.75 25.75 84,500 -0.27(-1.04%)
Dec 30, 2014 26.11 26.20 26.01 26.02 61,703 -0.15(-0.57%)
Dec 29, 2014 26.10 26.24 26.03 26.17 74,769 +0.13(+0.50%)
Dec 26, 2014 25.97 26.15 25.97 26.04 49,558 +0.13(+0.50%)
Dec 24, 2014 25.87 25.91 25.91 25.91 21,300 +0.11(+0.43%)
Dec 23, 2014 25.64 25.88 25.62 25.80 78,569 +0.22(+0.86%)
Dec 22, 2014 25.44 25.58 25.39 25.58 47,541 +0.12(+0.47%)
Dec 19, 2014 25.43 25.46 25.31 25.46 34,169 +0.06(+0.24%)
Dec 18, 2014 25.15 25.42 25.05 25.40 61,124 +0.50(+2.01%)
Dec 17, 2014 24.50 24.93 24.38 24.90 71,560 +0.45(+1.84%)
Dec 16, 2014 24.43 24.86 24.43 24.45 69,246 -0.05(-0.20%)
Dec 15, 2014 24.76 24.81 24.41 24.50 91,131 -0.17(-0.69%)
Dec 12, 2014 25.03 25.05 24.67 24.67 72,561 -0.50(-2.00%)
Dec 11, 2014 25.19 25.48 25.13 25.17 76,339 +0.05(+0.21%)
Dec 10, 2014 25.70 25.70 25.10 25.12 75,015 -0.62(-2.41%)
Dec 09, 2014 25.33 25.78 25.27 25.74 60,163 +0.26(+1.02%)
Dec 08, 2014 25.83 25.96 25.45 25.48 86,222 -0.36(-1.39%)
Dec 05, 2014 25.89 25.91 25.79 25.84 44,934 -0.03(-0.12%)
Dec 04, 2014 26.00 26.00 25.82 25.87 41,721 -0.18(-0.69%)
Dec 03, 2014 25.76 26.10 25.68 26.05 162,418 +0.36(+1.40%)
Dec 02, 2014 25.57 25.81 25.57 25.69 591,976 +0.13(+0.51%)
Dec 01, 2014 25.72 25.77 25.52 25.56 62,083 -0.26(-1.01%)
Nov 28, 2014 26.34 26.34 25.79 25.82 47,727 -0.56(-2.12%)
Nov 26, 2014 26.47 26.38 26.38 26.38 36,500 -0.05(-0.19%)
Nov 25, 2014 26.48 26.53 26.38 26.43 41,004 +0.02(+0.08%)
Nov 24, 2014 26.24 26.41 26.24 26.41 51,005 +0.17(+0.65%)
Nov 21, 2014 26.39 26.45 26.14 26.24 105,115 +0.13(+0.50%)
Nov 20, 2014 25.89 26.13 25.84 26.11 61,418 +0.10(+0.38%)
Nov 19, 2014 26.16 26.16 25.84 26.01 342,362 -0.15(-0.57%)
Nov 18, 2014 25.95 26.20 25.93 26.16 74,950 +0.28(+1.08%)
Nov 17, 2014 25.97 25.97 25.83 25.88 74,914 -0.08(-0.31%)
Nov 14, 2014 25.99 26.08 25.93 25.96 85,667 -0.02(-0.08%)
Nov 13, 2014 26.22 26.26 25.97 25.98 46,950 -0.24(-0.92%)
Nov 12, 2014 26.06 26.28 26.05 26.22 34,911 +0.07(+0.27%)
Nov 11, 2014 26.18 26.24 26.08 26.15 50,268 -0.09(-0.34%)
Nov 10, 2014 26.15 26.26 26.15 26.24 42,308 +0.07(+0.27%)
Nov 07, 2014 26.07 26.17 25.96 26.17 46,581 +0.10(+0.38%)
Nov 06, 2014 25.84 26.07 25.84 26.07 74,249 +0.22(+0.85%)
Nov 05, 2014 25.89 25.90 25.77 25.85 48,438 +0.16(+0.62%)
Nov 04, 2014 25.77 25.79 25.65 25.69 40,080 -0.09(-0.35%)
Nov 03, 2014 25.87 25.95 25.74 25.78 69,723 -0.06(-0.23%)
Oct 31, 2014 25.94 25.94 25.75 25.84 163,049 +0.13(+0.51%)
Oct 30, 2014 25.44 25.77 25.38 25.71 48,815 +0.20(+0.78%)
Oct 29, 2014 25.65 25.65 25.39 25.51 88,729 -0.07(-0.27%)
Oct 28, 2014 25.00 25.59 25.00 25.58 84,535 +0.68(+2.73%)
Oct 27, 2014 24.80 24.97 24.96 24.90 37,598 -0.06(-0.24%)
Oct 24, 2014 24.95 25.00 24.77 24.96 52,893 -0.12(-0.48%)
Oct 23, 2014 24.86 25.26 24.83 25.08 50,825 +0.40(+1.62%)
Oct 22, 2014 25.04 25.12 24.67 24.68 51,538 -0.30(-1.20%)
Oct 21, 2014 24.54 25.01 24.54 24.98 112,002 +0.60(+2.46%)
Oct 20, 2014 24.18 24.39 24.18 24.38 67,161 +0.16(+0.66%)
Oct 17, 2014 24.23 24.38 24.12 24.22 63,611 +0.22(+0.92%)
Oct 16, 2014 23.46 24.10 23.46 24.00 124,240 +0.17(+0.71%)
Oct 15, 2014 23.56 23.96 23.17 23.83 232,820 -0.11(-0.46%)
Oct 14, 2014 23.77 24.20 23.77 23.94 144,937 +0.33(+1.40%)
Oct 13, 2014 23.73 23.90 23.57 23.61 119,597 -0.14(-0.59%)
Oct 10, 2014 23.91 24.11 23.72 23.75 330,318 -0.24(-1.00%)
Oct 09, 2014 24.56 24.59 23.95 23.99 87,967 -0.48(-1.96%)
Oct 08, 2014 24.03 24.48 23.91 24.47 145,247 +0.46(+1.92%)
Oct 07, 2014 24.38 24.38 24.01 24.01 130,015 -0.49(-2.00%)
Oct 06, 2014 24.64 24.71 24.49 24.50 46,024 -0.01(-0.04%)
Oct 03, 2014 24.52 24.52 24.39 24.51 62,211 +0.16(+0.66%)
Oct 02, 2014 24.30 24.42 24.17 24.35 361,499 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.