Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 28.41 28.41 28.41 0 +0.26(+0.92%)
Dec 21, 2017 28.15 28.15 28.15 69 -0.29(-1.01%)
Dec 20, 2017 28.29 28.44 28.28 28.44 3,782 +0.13(+0.46%)
Dec 19, 2017 28.43 28.43 28.31 28.31 936 -0.83(-2.86%)
Dec 18, 2017 29.14 29.14 29.14 29.14 350 +0.56(+1.96%)
Dec 12, 2017 28.58 28.58 28.58 32 +0.10(+0.34%)
Dec 07, 2017 28.48 28.48 28.48 59 -0.30(-1.03%)
Dec 05, 2017 28.78 28.78 28.78 9 +0.17(+0.59%)
Dec 04, 2017 28.61 28.61 28.61 28.61 147 +0.17(+0.58%)
Dec 01, 2017 28.45 28.45 28.45 28.45 302 -0.90(-3.05%)
Nov 27, 2017 29.34 29.34 29.34 6 +0.33(+1.14%)
Nov 17, 2017 29.01 29.01 29.01 25 -0.09(-0.31%)
Nov 16, 2017 29.11 29.11 29.10 29.10 861 +0.21(+0.73%)
Nov 15, 2017 28.77 28.89 28.77 28.89 896 -0.35(-1.18%)
Nov 07, 2017 29.24 29.24 29.24 2 +0.18(+0.61%)
Nov 06, 2017 29.14 29.14 29.06 29.06 394 +0.36(+1.25%)
Oct 24, 2017 28.70 28.70 28.70 0 +0.08(+0.28%)
Oct 20, 2017 28.62 28.62 28.62 0 -0.01(-0.03%)
Oct 19, 2017 28.70 28.70 28.56 28.63 3,740 -0.26(-0.90%)
Oct 18, 2017 28.80 28.89 28.80 28.89 672 +0.18(+0.63%)
Oct 17, 2017 28.71 28.71 28.71 28.71 199 -0.09(-0.33%)
Oct 16, 2017 28.84 28.84 28.80 28.80 1,100 +0.06(+0.22%)
Oct 13, 2017 28.74 28.74 28.74 28.74 150 +0.13(+0.45%)
Oct 12, 2017 28.61 28.61 28.61 28.61 875 +0.34(+1.21%)
Oct 05, 2017 28.27 28.27 28.27 69 +0.26(+0.93%)
Oct 04, 2017 28.15 28.15 28.01 28.01 374 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.