Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

14.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.735 7.780 7.735 7.739 24,306 +0.00(+0.00%)
Dec 28, 2012 7.739 7.762 7.739 7.739 28,140 +0.00(+0.05%)
Dec 27, 2012 7.754 7.754 7.715 7.735 55,335 -0.02(-0.25%)
Dec 26, 2012 7.742 7.754 7.742 7.754 8,398 +0.02(+0.25%)
Dec 24, 2012 7.749 7.749 7.735 7.735 3,361 +0.00(+0.00%)
Dec 21, 2012 7.735 7.739 7.735 7.735 100,586 -0.00(-0.05%)
Dec 20, 2012 7.793 7.793 7.735 7.739 36,200 +0.00(+0.05%)
Dec 19, 2012 7.735 7.739 7.719 7.735 72,918 +0.00(+0.00%)
Dec 18, 2012 7.847 7.847 7.553 7.735 25,206 -0.04(-0.50%)
Dec 17, 2012 7.773 7.773 7.754 7.773 12,230 +0.04(+0.50%)
Dec 14, 2012 7.735 7.746 7.715 7.735 103,482 +0.00(+0.00%)
Dec 13, 2012 7.746 7.773 7.735 7.735 126,870 -0.03(-0.43%)
Dec 12, 2012 7.772 7.773 7.746 7.768 29,891 +0.01(+0.11%)
Dec 11, 2012 7.735 7.793 7.735 7.759 39,432 -0.05(-0.63%)
Dec 10, 2012 7.735 7.831 7.735 7.808 160,661 +0.06(+0.80%)
Dec 07, 2012 7.735 7.773 7.735 7.746 86,170 +0.01(+0.15%)
Dec 06, 2012 7.870 7.889 7.735 7.735 61,412 +0.00(+0.00%)
Dec 05, 2012 7.727 7.735 7.727 7.735 252,378 +0.00(+0.00%)
Dec 04, 2012 7.735 7.739 7.715 7.735 351,168 +0.00(+0.00%)
Nov 30, 2012 7.735 7.739 7.715 7.735 273,946 +0.00(+0.00%)
Nov 29, 2012 7.715 7.735 7.700 7.735 568,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.