Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.78 16.78 16.78 0 +0.01(+0.09%)
Dec 29, 2016 16.76 16.76 16.76 16.76 308 -0.07(-0.40%)
Dec 28, 2016 16.87 16.87 16.69 16.83 2,077 +0.14(+0.82%)
Dec 27, 2016 16.61 16.85 16.61 16.69 2,425 +0.38(+2.35%)
Dec 23, 2016 16.31 16.31 16.31 0 -0.07(-0.46%)
Dec 22, 2016 16.38 16.38 16.38 16.38 468 +0.16(+0.97%)
Dec 21, 2016 16.30 16.30 16.23 16.23 3,866 -0.22(-1.36%)
Dec 20, 2016 16.53 16.60 16.43 16.45 1,549 +0.02(+0.12%)
Dec 19, 2016 16.50 16.52 16.43 16.43 2,940 -0.10(-0.60%)
Dec 16, 2016 16.83 16.83 16.44 16.53 1,945 +0.35(+2.16%)
Dec 15, 2016 16.20 16.29 16.11 16.18 16,952 +0.03(+0.19%)
Dec 14, 2016 16.44 16.63 16.15 16.15 556 -0.30(-1.82%)
Dec 13, 2016 16.48 16.49 16.45 16.45 1,028 +0.06(+0.37%)
Dec 12, 2016 16.70 16.75 16.37 16.39 20,900 +0.34(+2.11%)
Dec 09, 2016 16.05 16.05 16.04 16.05 1,696 +0.08(+0.51%)
Dec 08, 2016 15.96 16.07 15.93 15.97 1,555 +0.08(+0.50%)
Dec 07, 2016 15.95 16.09 15.89 15.89 1,189 -0.29(-1.79%)
Dec 06, 2016 16.14 16.19 16.13 16.18 6,904 -0.06(-0.37%)
Dec 05, 2016 16.42 16.45 16.21 16.24 1,348 -0.08(-0.49%)
Dec 02, 2016 16.22 16.32 16.22 16.32 460 +0.12(+0.74%)
Dec 01, 2016 16.00 16.36 15.99 16.20 11,304 +0.77(+4.99%)
Nov 30, 2016 15.25 15.56 15.25 15.43 3,460 +0.85(+5.83%)
Nov 29, 2016 14.59 14.65 14.50 14.58 5,410 -0.43(-2.87%)
Nov 28, 2016 15.06 15.12 15.01 15.01 1,257 -0.09(-0.62%)
Nov 23, 2016 15.10 13 -0.01(-0.03%)
Nov 22, 2016 15.23 15.32 15.05 15.11 1,666 -0.05(-0.33%)
Nov 21, 2016 14.95 15.22 14.94 15.16 6,007 +0.68(+4.70%)
Nov 18, 2016 14.48 14.48 14.33 14.48 5,924 +0.25(+1.76%)
Nov 17, 2016 14.49 14.49 14.23 14.23 7,733 +0.03(+0.21%)
Nov 16, 2016 14.27 14.34 14.20 14.20 1,699 -0.23(-1.59%)
Nov 15, 2016 14.10 14.44 14.10 14.43 24,932 +0.74(+5.39%)
Nov 14, 2016 13.80 13.80 13.69 13.69 16,749 -0.21(-1.53%)
Nov 11, 2016 13.81 13.90 13.79 13.90 3,160 -0.36(-2.53%)
Nov 10, 2016 14.27 14.27 14.27 14.27 320 -0.08(-0.57%)
Nov 09, 2016 14.26 14.41 14.26 14.35 2,301 +0.06(+0.40%)
Nov 08, 2016 14.16 14.34 14.16 14.29 1,056 -0.06(-0.42%)
Nov 07, 2016 14.34 14.35 14.27 14.35 1,118 +0.05(+0.35%)
Nov 04, 2016 14.22 14.37 14.22 14.30 1,043 -0.23(-1.57%)
Nov 03, 2016 14.59 14.59 14.51 14.53 601 -0.11(-0.77%)
Nov 02, 2016 14.80 14.80 14.44 14.64 7,036 -0.37(-2.44%)
Nov 01, 2016 15.37 15.46 15.00 15.01 5,005 -0.03(-0.23%)
Oct 31, 2016 15.36 15.36 15.02 15.04 3,782 -0.48(-3.09%)
Oct 28, 2016 15.62 15.74 15.52 15.52 1,642 -0.30(-1.90%)
Oct 27, 2016 15.75 15.93 15.75 15.82 2,011 +0.20(+1.28%)
Oct 26, 2016 15.50 15.80 15.50 15.62 1,643 -0.09(-0.57%)
Oct 25, 2016 15.87 15.87 15.71 15.71 15,228 -0.22(-1.37%)
Oct 24, 2016 15.74 15.93 15.74 15.93 1,136 +0.05(+0.29%)
Oct 21, 2016 15.80 15.88 15.80 15.88 900 +0.08(+0.53%)
Oct 20, 2016 15.69 15.80 15.69 15.80 15,757 -0.31(-1.92%)
Oct 19, 2016 16.11 16.11 16.11 16.11 14,993 +0.28(+1.77%)
Oct 18, 2016 15.79 15.83 15.69 15.83 31,526 +0.11(+0.70%)
Oct 17, 2016 15.61 15.72 15.56 15.72 3,432 -0.03(-0.19%)
Oct 14, 2016 15.87 15.87 15.75 15.75 1,080 -0.19(-1.19%)
Oct 13, 2016 15.79 16.03 15.79 15.94 2,780 +0.16(+1.01%)
Oct 12, 2016 15.78 15.82 15.78 15.78 1,000 -0.17(-1.07%)
Oct 11, 2016 16.09 16.34 15.90 15.95 4,322 -0.22(-1.36%)
Oct 10, 2016 16.39 16.41 16.06 16.17 4,353 +0.27(+1.70%)
Oct 07, 2016 16.06 16.06 15.81 15.90 1,402 -0.24(-1.49%)
Oct 06, 2016 16.05 16.14 14.63 16.14 18,529 +0.21(+1.32%)
Oct 05, 2016 15.99 16.05 15.46 15.93 24,273 +0.28(+1.81%)
Oct 04, 2016 15.80 15.80 15.59 15.65 17,940 +0.07(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.