Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.30 12.45 12.45 12.45 1,000 +0.02(+0.16%)
Dec 30, 2015 12.60 12.60 12.40 12.43 9,960 -0.39(-3.04%)
Dec 29, 2015 12.84 12.88 12.71 12.82 2,900 +0.40(+3.22%)
Dec 28, 2015 12.47 12.55 12.40 12.42 1,646 -0.32(-2.50%)
Dec 24, 2015 12.79 12.74 12.74 12.74 600 -0.12(-0.91%)
Dec 23, 2015 12.80 12.89 12.71 12.86 4,213 +0.44(+3.50%)
Dec 22, 2015 12.51 12.54 12.42 12.42 814 -0.09(-0.72%)
Dec 21, 2015 12.46 12.51 12.46 12.51 4,081 -0.08(-0.64%)
Dec 18, 2015 12.70 12.70 12.58 12.59 2,087 -0.06(-0.48%)
Dec 17, 2015 12.66 12.66 12.65 12.65 552 -0.04(-0.31%)
Dec 16, 2015 13.09 13.09 12.67 12.69 13,022 -0.36(-2.76%)
Dec 15, 2015 13.22 13.22 13.05 13.05 631 +0.09(+0.69%)
Dec 14, 2015 12.73 13.07 12.68 12.96 3,912 -0.13(-0.99%)
Dec 11, 2015 13.70 13.70 13.09 13.09 8,213 -0.96(-6.84%)
Dec 10, 2015 14.09 14.09 14.02 14.05 1,931 -0.15(-1.06%)
Dec 09, 2015 14.30 14.48 14.10 14.20 7,637 -0.22(-1.52%)
Dec 08, 2015 14.21 14.49 14.21 14.42 6,421 -0.20(-1.37%)
Dec 07, 2015 14.89 14.89 14.62 14.62 2,806 -0.85(-5.46%)
Dec 04, 2015 15.41 15.53 15.41 15.46 796 -0.13(-0.87%)
Dec 03, 2015 15.27 15.70 15.27 15.60 2,777 +0.61(+4.07%)
Dec 02, 2015 15.40 15.50 14.99 14.99 3,950 -0.63(-4.04%)
Dec 01, 2015 15.62 15.62 15.62 15.62 125 +0.12(+0.78%)
Nov 30, 2015 15.67 15.67 15.50 15.50 1,030 -0.91(-5.55%)
Nov 24, 2015 16.33 16.49 16.33 16.41 25 +0.38(+2.37%)
Nov 23, 2015 16.03 16.03 16.03 16.03 135 -0.07(-0.43%)
Nov 20, 2015 16.04 16.10 16.04 16.10 1,878 +0.11(+0.69%)
Nov 19, 2015 16.08 16.08 15.99 15.99 2,977 -0.08(-0.53%)
Nov 18, 2015 16.17 16.17 16.07 16.07 551 +0.08(+0.53%)
Nov 17, 2015 16.02 16.02 15.95 15.99 2,601 -0.26(-1.60%)
Nov 16, 2015 16.00 16.25 15.87 16.25 6,220 +0.14(+0.88%)
Nov 13, 2015 16.30 16.30 16.11 16.11 4,015 -0.30(-1.84%)
Nov 12, 2015 16.83 16.83 16.39 16.41 10,642 -0.54(-3.17%)
Nov 11, 2015 17.00 17.00 16.88 16.95 3,252 -0.45(-2.60%)
Nov 10, 2015 17.33 17.40 17.27 17.40 9,014 +0.25(+1.46%)
Nov 09, 2015 17.15 17.15 17.15 17.15 100 -0.20(-1.15%)
Nov 06, 2015 17.35 17.35 17.35 17.35 238 -0.17(-0.97%)
Nov 05, 2015 17.44 19.25 17.44 17.52 6,900 -0.04(-0.24%)
Nov 04, 2015 18.16 18.16 17.52 17.56 6,804 -0.75(-4.09%)
Nov 03, 2015 18.31 18.31 18.31 18.31 250 +0.66(+3.74%)
Oct 30, 2015 17.54 17.65 17.54 17.65 60 +0.12(+0.68%)
Oct 29, 2015 17.40 17.62 17.40 17.53 1,093 +0.09(+0.53%)
Oct 28, 2015 17.60 17.60 17.44 17.44 2,969 +0.71(+4.24%)
Oct 27, 2015 16.70 16.83 16.70 16.73 1,340 -0.22(-1.30%)
Oct 26, 2015 17.01 17.07 16.95 16.95 1,426 -0.37(-2.14%)
Oct 23, 2015 17.33 17.33 17.32 17.32 308 +0.17(+0.99%)
Oct 20, 2015 17.14 17.15 17.15 17.15 20,200 -0.17(-0.98%)
Oct 19, 2015 17.43 17.46 17.24 17.32 18,198 -0.48(-2.70%)
Oct 16, 2015 17.73 17.80 17.57 17.80 1,410 +0.55(+3.19%)
Oct 15, 2015 17.55 17.55 17.25 17.25 656 -0.45(-2.54%)
Oct 14, 2015 17.72 17.72 17.69 17.70 1,049 +0.20(+1.14%)
Oct 13, 2015 17.76 17.76 17.50 17.50 1,897 -0.52(-2.88%)
Oct 12, 2015 18.19 18.19 17.95 18.02 3,199 -0.84(-4.46%)
Oct 09, 2015 18.95 19.01 18.86 18.86 2,042 +0.01(+0.06%)
Oct 07, 2015 18.85 18.85 18.85 18.85 200 -0.29(-1.52%)
Oct 06, 2015 18.61 19.14 18.61 19.14 1,753 +0.69(+3.73%)
Oct 05, 2015 18.45 18.51 18.45 18.45 402 +0.34(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.