Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.668 4.668 4.591 4.630 340,499 -0.01(-0.25%)
Dec 30, 2010 4.656 4.656 4.610 4.641 295,104 -0.02(-0.40%)
Dec 29, 2010 4.630 4.683 4.630 4.660 204,860 +0.02(+0.41%)
Dec 28, 2010 4.710 4.714 4.637 4.641 179,703 -0.06(-1.30%)
Dec 27, 2010 4.675 4.702 4.675 4.702 126,459 +0.04(+0.82%)
Dec 23, 2010 4.698 4.714 4.645 4.664 262,394 -0.05(-0.98%)
Dec 22, 2010 4.672 4.710 4.652 4.710 245,647 +0.03(+0.74%)
Dec 21, 2010 4.656 4.683 4.645 4.675 225,573 +0.02(+0.33%)
Dec 20, 2010 4.668 4.675 4.633 4.660 302,118 -0.00(-0.08%)
Dec 17, 2010 4.580 4.683 4.568 4.664 297,774 +0.07(+1.42%)
Dec 16, 2010 4.538 4.603 4.511 4.599 304,796 +0.04(+0.84%)
Dec 15, 2010 4.595 4.595 4.526 4.560 296,451 -0.05(-1.00%)
Dec 14, 2010 4.630 4.633 4.557 4.606 307,872 -0.03(-0.58%)
Dec 13, 2010 4.630 4.637 4.609 4.633 206,152 +0.00(+0.05%)
Dec 10, 2010 4.597 4.631 4.570 4.631 226,856 +0.03(+0.58%)
Dec 09, 2010 4.547 4.604 4.497 4.604 239,728 +0.05(+1.09%)
Dec 08, 2010 4.562 4.566 4.513 4.555 304,033 -0.03(-0.58%)
Dec 07, 2010 4.505 4.581 4.475 4.581 331,658 +0.08(+1.86%)
Dec 06, 2010 4.497 4.501 4.463 4.497 264,701 +0.00(+0.00%)
Dec 03, 2010 4.478 4.509 4.467 4.497 377,064 -0.02(-0.34%)
Dec 02, 2010 4.558 4.570 4.501 4.513 299,037 -0.07(-1.50%)
Dec 01, 2010 4.566 4.581 4.509 4.581 280,595 +0.08(+1.86%)
Nov 30, 2010 4.486 4.509 4.433 4.497 530,549 +0.02(+0.44%)
Nov 29, 2010 4.478 4.490 4.445 4.478 439,154 -0.02(-0.35%)
Nov 26, 2010 4.497 4.505 4.486 4.494 91,158 -0.04(-0.84%)
Nov 24, 2010 4.497 4.532 4.532 4.532 168,749 +0.02(+0.42%)
Nov 23, 2010 4.494 4.513 4.493 4.513 148,704 +0.01(+0.17%)
Nov 22, 2010 4.497 4.513 4.490 4.505 146,230 -0.00(-0.08%)
Nov 19, 2010 4.501 4.509 4.475 4.509 134,134 +0.01(+0.25%)
Nov 18, 2010 4.456 4.497 4.448 4.497 283,998 +0.03(+0.60%)
Nov 17, 2010 4.341 4.509 4.341 4.471 164,483 +0.05(+1.03%)
Nov 16, 2010 4.513 4.513 4.353 4.425 337,795 -0.10(-2.11%)
Nov 15, 2010 4.520 4.547 4.509 4.520 198,932 +0.00(+0.08%)
Nov 12, 2010 4.562 4.562 4.513 4.517 222,881 -0.05(-1.16%)
Nov 11, 2010 4.574 4.581 4.570 4.570 169,266 -0.01(-0.25%)
Nov 10, 2010 4.574 4.593 4.558 4.581 245,925 -0.01(-0.12%)
Nov 09, 2010 4.595 4.640 4.568 4.587 280,196 -0.03(-0.66%)
Nov 08, 2010 4.640 4.644 4.560 4.617 503,147 -0.04(-0.81%)
Nov 05, 2010 4.579 4.655 4.530 4.655 345,038 +0.08(+1.74%)
Nov 04, 2010 4.549 4.576 4.543 4.576 277,642 +0.04(+0.92%)
Nov 03, 2010 4.617 4.636 4.511 4.534 429,584 -0.08(-1.64%)
Nov 02, 2010 4.682 4.705 4.606 4.610 522,340 -0.06(-1.38%)
Nov 01, 2010 4.633 4.686 4.633 4.674 317,569 +0.04(+0.90%)
Oct 29, 2010 4.610 4.644 4.591 4.633 493,556 +0.03(+0.58%)
Oct 28, 2010 4.644 4.651 4.579 4.606 568,132 -0.03(-0.65%)
Oct 27, 2010 4.614 4.655 4.606 4.636 287,215 +0.03(+0.66%)
Oct 25, 2010 4.545 4.606 4.545 4.606 475,507 +0.06(+1.33%)
Oct 22, 2010 4.511 4.549 4.511 4.545 296,577 +0.01(+0.17%)
Oct 21, 2010 4.507 4.542 4.507 4.538 292,589 +0.04(+0.84%)
Oct 20, 2010 4.473 4.500 4.451 4.500 584,835 +0.04(+0.85%)
Oct 19, 2010 4.451 4.500 4.447 4.462 733,931 +0.00(+0.09%)
Oct 18, 2010 4.435 4.462 4.405 4.458 657,585 -0.00(-0.09%)
Oct 15, 2010 4.549 4.549 4.454 4.462 320,811 -0.07(-1.59%)
Oct 14, 2010 4.477 4.534 4.469 4.534 298,563 +0.06(+1.44%)
Oct 13, 2010 4.401 4.485 4.401 4.469 887,582 +0.08(+1.77%)
Oct 12, 2010 4.384 4.403 4.362 4.392 245,827 -0.02(-0.43%)
Oct 11, 2010 4.377 4.411 4.377 4.411 156,855 +0.05(+1.12%)
Oct 08, 2010 4.362 4.377 4.347 4.362 236,089 +0.04(+0.87%)
Oct 07, 2010 4.358 4.358 4.316 4.324 143,849 -0.01(-0.17%)
Oct 06, 2010 4.331 4.362 4.317 4.331 169,933 -0.02(-0.35%)
Oct 05, 2010 4.380 4.388 4.347 4.347 173,700 -0.03(-0.60%)
Oct 04, 2010 4.377 4.377 4.350 4.373 150,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.