Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.878 3.864 3.864 3.864 284,040 +0.00(+0.00%)
Dec 30, 2009 3.896 3.903 3.860 3.864 426,782 -0.02(-0.55%)
Dec 29, 2009 3.893 3.893 3.860 3.885 300,373 +0.02(+0.56%)
Dec 28, 2009 3.860 3.875 3.821 3.864 329,364 +0.01(+0.19%)
Dec 24, 2009 3.860 3.860 3.850 3.857 188,736 +0.01(+0.19%)
Dec 23, 2009 3.853 3.860 3.817 3.850 368,540 -0.00(-0.09%)
Dec 22, 2009 3.807 3.853 3.795 3.853 641,216 +0.07(+1.80%)
Dec 21, 2009 3.724 3.792 3.720 3.785 371,605 +0.10(+2.63%)
Dec 18, 2009 3.659 3.688 3.645 3.688 327,983 +0.04(+0.98%)
Dec 17, 2009 3.645 3.652 3.645 3.652 460,396 +0.01(+0.20%)
Dec 16, 2009 3.638 3.652 3.638 3.645 573,096 +0.00(+0.00%)
Dec 15, 2009 3.656 3.656 3.638 3.645 444,284 +0.00(+0.00%)
Dec 14, 2009 3.634 3.652 3.634 3.645 498,037 +0.01(+0.40%)
Dec 11, 2009 3.605 3.634 3.598 3.631 334,254 +0.02(+0.60%)
Dec 10, 2009 3.627 3.641 3.595 3.609 541,420 -0.02(-0.50%)
Dec 09, 2009 3.634 3.641 3.606 3.627 448,586 -0.01(-0.20%)
Dec 08, 2009 3.627 3.641 3.623 3.634 801,933 -0.01(-0.30%)
Dec 07, 2009 3.648 3.681 3.634 3.645 604,831 +0.03(+0.79%)
Dec 04, 2009 3.616 3.627 3.580 3.616 525,174 +0.05(+1.31%)
Dec 03, 2009 3.562 3.569 3.552 3.569 249,515 +0.01(+0.30%)
Dec 02, 2009 3.566 3.573 3.541 3.559 422,134 +0.01(+0.28%)
Dec 01, 2009 3.555 3.569 3.548 3.549 347,206 -0.00(-0.07%)
Nov 30, 2009 3.544 3.552 3.526 3.552 402,438 +0.02(+0.61%)
Nov 27, 2009 3.512 3.544 3.505 3.530 135,551 -0.03(-0.71%)
Nov 25, 2009 3.512 3.555 3.508 3.555 346,231 +0.06(+1.75%)
Nov 24, 2009 3.498 3.508 3.490 3.494 261,607 -0.00(-0.10%)
Nov 23, 2009 3.476 3.512 3.476 3.498 257,505 +0.03(+0.72%)
Nov 20, 2009 3.444 3.473 3.438 3.473 429,915 +0.04(+1.26%)
Nov 19, 2009 3.397 3.429 3.397 3.429 453,780 +0.01(+0.42%)
Nov 18, 2009 3.419 3.426 3.411 3.415 393,516 +0.00(+0.00%)
Nov 17, 2009 3.411 3.415 3.397 3.415 202,303 +0.01(+0.21%)
Nov 16, 2009 3.415 3.419 3.386 3.408 312,004 +0.01(+0.21%)
Nov 13, 2009 3.419 3.422 3.394 3.401 343,015 +0.00(+0.11%)
Nov 12, 2009 3.372 3.408 3.372 3.397 382,945 +0.01(+0.21%)
Nov 11, 2009 3.365 3.390 3.358 3.390 193,247 +0.04(+1.07%)
Nov 10, 2009 3.372 3.372 3.347 3.354 180,376 -0.02(-0.53%)
Nov 09, 2009 3.361 3.386 3.358 3.372 167,127 +0.03(+0.75%)
Nov 06, 2009 3.318 3.354 3.315 3.347 193,142 +0.00(+0.00%)
Nov 05, 2009 3.368 3.368 3.322 3.347 191,145 +0.01(+0.43%)
Nov 04, 2009 3.347 3.350 3.300 3.332 214,163 +0.04(+1.09%)
Nov 03, 2009 3.275 3.311 3.275 3.297 108,163 -0.02(-0.54%)
Nov 02, 2009 3.289 3.322 3.268 3.315 336,785 +0.07(+2.10%)
Oct 30, 2009 3.358 3.376 3.218 3.246 489,942 -0.10(-3.11%)
Oct 29, 2009 3.408 3.408 3.322 3.350 755,890 +0.01(+0.32%)
Oct 28, 2009 3.386 3.419 3.340 3.340 422,914 -0.07(-2.11%)
Oct 27, 2009 3.422 3.426 3.376 3.411 472,212 -0.03(-0.94%)
Oct 26, 2009 3.444 3.447 3.426 3.444 325,822 +0.00(+0.10%)
Oct 23, 2009 3.440 3.440 3.426 3.440 366,457 +0.00(+0.10%)
Oct 22, 2009 3.433 3.451 3.429 3.437 505,979 +0.01(+0.21%)
Oct 21, 2009 3.419 3.429 3.408 3.429 411,600 +0.03(+0.74%)
Oct 20, 2009 3.419 3.422 3.404 3.404 451,454 -0.00(-0.11%)
Oct 19, 2009 3.397 3.419 3.397 3.408 392,120 +0.01(+0.42%)
Oct 16, 2009 3.422 3.422 3.394 3.394 373,546 -0.04(-1.05%)
Oct 15, 2009 3.397 3.429 3.390 3.429 233,060 +0.01(+0.32%)
Oct 14, 2009 3.415 3.426 3.394 3.419 533,862 +0.00(+0.11%)
Oct 13, 2009 3.411 3.422 3.401 3.415 223,233 -0.02(-0.52%)
Oct 12, 2009 3.437 3.444 3.404 3.433 236,143 -0.01(-0.31%)
Oct 09, 2009 3.433 3.447 3.401 3.444 498,850 +0.01(+0.21%)
Oct 08, 2009 3.440 3.451 3.422 3.437 411,574 -0.02(-0.62%)
Oct 07, 2009 3.422 3.458 3.419 3.458 176,183 +0.02(+0.52%)
Oct 06, 2009 3.429 3.462 3.408 3.440 442,863 +0.01(+0.31%)
Oct 05, 2009 3.419 3.429 3.408 3.429 235,823 +0.03(+0.95%)
Oct 02, 2009 3.358 3.408 3.350 3.397 194,130 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.