Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 26.43 26.93 26.17 26.82 693,476 +0.50(+1.90%)
Dec 30, 2008 25.97 26.32 25.68 26.32 758,613 +0.44(+1.70%)
Dec 29, 2008 25.84 25.94 25.69 25.88 722,228 -0.06(-0.23%)
Dec 26, 2008 25.99 26.06 25.73 25.94 414,985 +0.06(+0.23%)
Dec 24, 2008 25.70 26.02 25.50 25.88 294,835 +0.20(+0.78%)
Dec 23, 2008 26.20 26.38 25.58 25.68 963,342 -0.48(-1.83%)
Dec 22, 2008 26.20 26.35 25.70 26.16 1,007,151 +0.11(+0.42%)
Dec 20, 2008 26.91 27.65 25.82 26.05 0 +0.00(+0.00%)
Dec 19, 2008 26.91 27.65 25.82 26.05 2,255,465 -0.66(-2.47%)
Dec 18, 2008 27.97 28.56 26.42 26.71 1,406,439 -1.10(-3.96%)
Dec 17, 2008 27.57 28.28 27.33 27.81 713,167 -0.03(-0.11%)
Dec 16, 2008 26.65 27.86 26.42 27.84 878,112 +1.28(+4.82%)
Dec 15, 2008 26.88 27.12 26.27 26.56 934,145 -0.26(-0.97%)
Dec 13, 2008 26.97 27.14 26.50 26.82 0 +0.00(+0.00%)
Dec 12, 2008 26.97 27.14 26.50 26.82 1,575,838 -0.80(-2.90%)
Dec 11, 2008 27.82 28.24 27.38 27.62 1,290,422 -0.41(-1.46%)
Dec 10, 2008 28.18 28.58 27.73 28.03 701,203 -0.03(-0.11%)
Dec 09, 2008 28.46 28.67 27.81 28.06 720,669 -0.61(-2.13%)
Dec 08, 2008 28.10 28.84 27.88 28.67 1,061,568 +1.14(+4.14%)
Dec 06, 2008 26.97 27.68 26.22 27.53 0 +0.00(+0.00%)
Dec 05, 2008 26.97 27.68 26.22 27.53 1,264,777 +0.19(+0.69%)
Dec 04, 2008 28.59 28.91 26.97 27.34 1,050,757 -1.66(-5.72%)
Dec 03, 2008 28.02 29.09 27.83 29.00 885,054 +0.38(+1.33%)
Dec 02, 2008 28.78 28.78 27.78 28.62 712,385 +0.51(+1.81%)
Dec 01, 2008 29.68 29.90 28.11 28.11 777,048 -1.92(-6.39%)
Nov 28, 2008 29.06 30.03 28.96 30.03 403,719 +0.91(+3.13%)
Nov 26, 2008 28.35 29.19 27.99 29.12 695,254 +0.19(+0.66%)
Nov 25, 2008 29.05 29.48 28.36 28.93 985,455 +0.05(+0.17%)
Nov 24, 2008 27.51 29.33 26.78 28.88 1,609,122 +1.70(+6.25%)
Nov 21, 2008 26.58 27.22 25.24 27.18 1,480,295 +0.89(+3.39%)
Nov 20, 2008 27.01 28.36 26.12 26.29 1,497,804 -0.90(-3.31%)
Nov 19, 2008 29.16 29.76 27.19 27.19 1,141,847 -1.97(-6.76%)
Nov 18, 2008 28.82 30.13 28.40 29.16 1,112,766 -0.26(-0.88%)
Nov 17, 2008 29.69 30.43 29.15 29.42 879,508 -0.60(-2.00%)
Nov 14, 2008 30.65 31.48 29.96 30.02 1,171,098 -1.15(-3.69%)
Nov 13, 2008 29.16 31.17 28.69 31.17 1,580,553 +1.94(+6.64%)
Nov 12, 2008 29.98 30.27 29.10 29.23 1,097,767 -1.07(-3.53%)
Nov 11, 2008 30.45 31.08 29.99 30.30 1,129,289 -0.40(-1.30%)
Nov 10, 2008 31.20 31.92 30.37 30.70 867,163 -0.22(-0.71%)
Nov 07, 2008 30.14 31.34 30.14 30.92 1,244,915 +0.88(+2.93%)
Nov 06, 2008 30.28 31.05 29.81 30.04 1,529,864 -0.56(-1.83%)
Nov 05, 2008 28.77 32.63 26.00 30.60 2,786,872 +1.95(+6.81%)
Nov 04, 2008 29.02 29.16 28.16 28.65 1,109,389 -0.01(-0.03%)
Nov 03, 2008 27.64 28.68 27.43 28.66 1,548,149 +0.84(+3.02%)
Oct 31, 2008 26.94 27.90 23.00 27.82 1,598,552 +0.56(+2.05%)
Oct 30, 2008 25.55 27.38 25.55 27.26 2,164,495 +1.90(+7.49%)
Oct 29, 2008 26.75 27.01 25.35 25.36 2,117,679 -1.46(-5.44%)
Oct 28, 2008 26.36 26.94 25.42 26.82 2,789,853 +0.80(+3.07%)
Oct 27, 2008 26.90 27.50 25.96 26.02 2,237,137 -1.24(-4.55%)
Oct 25, 2008 26.80 27.84 26.23 27.26 0 +0.00(+0.00%)
Oct 24, 2008 26.80 27.84 26.23 27.26 1,525,774 -0.85(-3.02%)
Oct 23, 2008 27.94 29.10 26.99 28.11 1,739,906 +0.22(+0.79%)
Oct 22, 2008 29.16 29.57 27.40 27.89 2,204,913 -1.89(-6.35%)
Oct 21, 2008 29.93 30.45 29.67 29.78 1,420,333 -0.36(-1.19%)
Oct 20, 2008 29.77 30.14 28.73 30.14 2,486,202 +0.55(+1.86%)
Oct 17, 2008 27.02 30.62 27.02 29.59 1,126,291 -0.66(-2.18%)
Oct 16, 2008 29.99 30.26 28.47 30.25 1,622,619 +0.23(+0.77%)
Oct 15, 2008 31.27 31.36 29.88 30.02 1,189,675 -1.69(-5.33%)
Oct 14, 2008 32.68 33.97 31.07 31.71 1,534,040 -0.16(-0.50%)
Oct 13, 2008 29.98 32.01 29.28 31.87 1,561,608 +2.68(+9.18%)
Oct 10, 2008 28.75 30.96 25.55 29.19 2,331,539 -0.83(-2.76%)
Oct 09, 2008 32.58 32.77 29.85 30.02 2,077,428 -2.53(-7.77%)
Oct 08, 2008 33.83 34.37 32.55 32.55 2,446,751 -1.81(-5.27%)
Oct 07, 2008 35.80 36.15 34.36 34.36 1,620,137 -1.23(-3.46%)
Oct 06, 2008 36.85 37.28 34.70 35.59 1,423,951 -1.70(-4.56%)
Oct 04, 2008 38.00 38.00 37.26 37.29 0 +0.00(+0.00%)
Oct 03, 2008 38.00 38.00 37.26 37.29 1,051,996 -0.26(-0.69%)
Oct 02, 2008 38.34 38.85 37.48 37.55 1,058,189 -0.79(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.