Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 43.19 43.29 42.61 42.64 438,221 -0.65(-1.50%)
Dec 28, 2007 43.20 43.60 43.08 43.29 383,242 +0.12(+0.28%)
Dec 27, 2007 43.43 43.50 43.11 43.17 396,800 -0.31(-0.71%)
Dec 26, 2007 43.17 43.50 43.08 43.48 303,200 +0.30(+0.69%)
Dec 24, 2007 43.27 43.39 43.01 43.18 248,226 +0.23(+0.54%)
Dec 21, 2007 43.39 43.60 42.87 42.95 975,500 -0.06(-0.14%)
Dec 20, 2007 43.04 43.17 42.78 43.01 607,810 +0.20(+0.47%)
Dec 19, 2007 43.37 43.37 42.76 42.81 516,300 -0.39(-0.90%)
Dec 18, 2007 42.95 43.33 42.71 43.20 672,002 +0.47(+1.10%)
Dec 17, 2007 43.82 44.13 42.73 42.73 762,454 -1.33(-3.02%)
Dec 14, 2007 44.12 44.64 44.06 44.06 1,078,740 -0.45(-1.01%)
Dec 13, 2007 43.96 44.51 43.84 44.51 1,244,320 +0.42(+0.95%)
Dec 12, 2007 43.29 44.15 43.05 44.09 1,341,900 +1.30(+3.04%)
Dec 11, 2007 43.49 43.57 42.64 42.79 1,156,820 -0.72(-1.65%)
Dec 10, 2007 43.96 43.99 43.31 43.51 701,265 -0.42(-0.96%)
Dec 07, 2007 43.37 44.14 43.37 43.93 2,521,145 +0.55(+1.27%)
Dec 06, 2007 43.14 43.42 42.95 43.38 826,971 +0.22(+0.51%)
Dec 05, 2007 43.32 43.40 42.86 43.16 669,300 +0.13(+0.30%)
Dec 04, 2007 42.40 43.29 42.40 43.03 699,100 +0.55(+1.29%)
Dec 03, 2007 43.55 43.55 42.33 42.48 1,068,390 -0.82(-1.89%)
Nov 30, 2007 43.32 43.53 42.93 43.30 1,078,636 +0.36(+0.84%)
Nov 29, 2007 42.78 43.00 42.65 42.94 693,004 -0.06(-0.14%)
Nov 28, 2007 42.88 43.00 42.45 43.00 779,400 +0.34(+0.80%)
Nov 27, 2007 42.08 42.77 41.91 42.66 1,100,650 +0.71(+1.69%)
Nov 26, 2007 42.30 42.68 41.93 41.95 1,208,919 -0.43(-1.01%)
Nov 23, 2007 42.59 42.60 42.25 42.38 375,100 -0.05(-0.12%)
Nov 21, 2007 41.92 42.86 41.75 42.43 1,241,600 +0.30(+0.71%)
Nov 20, 2007 41.65 42.24 41.65 42.13 1,171,602 +0.46(+1.10%)
Nov 19, 2007 41.03 41.84 41.01 41.67 1,102,845 +0.38(+0.92%)
Nov 16, 2007 41.13 41.41 40.34 41.29 1,145,400 +0.90(+2.23%)
Nov 15, 2007 41.00 41.26 40.33 40.39 736,504 -0.61(-1.49%)
Nov 14, 2007 40.96 41.21 40.50 41.00 856,200 +0.21(+0.51%)
Nov 13, 2007 39.67 40.79 39.45 40.79 962,410 +1.37(+3.48%)
Nov 12, 2007 39.30 39.92 39.30 39.42 927,210 +0.02(+0.05%)
Nov 09, 2007 39.21 40.08 38.80 39.40 1,129,800 -0.31(-0.78%)
Nov 08, 2007 39.23 40.13 38.90 39.71 2,011,112 +0.21(+0.53%)
Nov 07, 2007 41.65 41.90 39.50 39.50 849,000 -2.35(-5.62%)
Nov 06, 2007 41.27 41.92 41.18 41.85 721,800 +0.74(+1.80%)
Nov 05, 2007 41.07 41.33 40.83 41.11 858,995 -0.41(-0.99%)
Nov 02, 2007 41.31 41.61 41.13 41.52 705,600 +0.26(+0.63%)
Nov 01, 2007 41.23 41.68 40.95 41.26 1,042,100 -0.07(-0.17%)
Oct 31, 2007 40.98 41.40 40.60 41.33 628,300 +0.42(+1.03%)
Oct 30, 2007 41.13 41.26 40.84 40.91 533,100 -0.23(-0.56%)
Oct 29, 2007 41.05 41.23 40.71 41.14 623,900 +0.25(+0.61%)
Oct 26, 2007 40.97 40.97 40.62 40.89 446,000 +0.22(+0.54%)
Oct 25, 2007 40.41 40.79 40.29 40.67 474,500 +0.24(+0.59%)
Oct 24, 2007 40.54 40.54 39.69 40.43 798,000 -0.20(-0.49%)
Oct 23, 2007 40.40 40.76 40.17 40.63 542,800 +0.29(+0.72%)
Oct 22, 2007 40.29 40.38 39.93 40.34 565,800 +0.02(+0.05%)
Oct 19, 2007 40.70 41.10 40.32 40.32 790,400 -0.60(-1.47%)
Oct 18, 2007 40.74 41.36 40.68 40.92 587,800 +0.08(+0.20%)
Oct 17, 2007 41.26 41.32 40.66 40.84 417,300 -0.19(-0.46%)
Oct 16, 2007 41.04 41.11 40.70 41.03 671,500 +0.02(+0.05%)
Oct 15, 2007 41.00 41.20 40.79 41.01 652,000 -0.19(-0.46%)
Oct 12, 2007 41.38 41.59 41.11 41.20 431,000 -0.24(-0.58%)
Oct 11, 2007 41.75 41.80 41.41 41.44 685,650 -0.21(-0.50%)
Oct 10, 2007 41.62 41.71 41.42 41.65 408,900 +0.01(+0.02%)
Oct 09, 2007 41.35 41.65 41.16 41.64 488,100 +0.34(+0.82%)
Oct 08, 2007 41.58 41.64 41.16 41.30 280,800 -0.26(-0.63%)
Oct 05, 2007 41.60 41.60 41.30 41.56 514,000 +0.12(+0.29%)
Oct 04, 2007 41.39 41.61 41.30 41.44 446,400 +0.10(+0.24%)
Oct 03, 2007 41.30 41.50 41.16 41.34 545,300 -0.20(-0.48%)
Oct 02, 2007 41.71 41.79 41.18 41.54 460,900 -0.15(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.