Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.692 8.659 8.659 8.659 163,723 -0.02(-0.22%)
Dec 30, 2014 8.646 8.685 8.601 8.679 172,239 +0.04(+0.45%)
Dec 29, 2014 8.659 8.666 8.608 8.640 162,267 -0.03(-0.37%)
Dec 26, 2014 8.646 8.679 8.640 8.672 92,183 +0.01(+0.07%)
Dec 24, 2014 8.653 8.666 8.666 8.666 70,874 +0.02(+0.22%)
Dec 23, 2014 8.627 8.653 8.608 8.646 114,651 +0.05(+0.60%)
Dec 22, 2014 8.627 8.640 8.595 8.595 195,889 -0.01(-0.15%)
Dec 19, 2014 8.601 8.633 8.595 8.608 105,504 +0.01(+0.15%)
Dec 18, 2014 8.627 8.633 8.595 8.595 228,246 -0.03(-0.30%)
Dec 17, 2014 8.627 8.633 8.595 8.620 158,813 -0.01(-0.15%)
Dec 16, 2014 8.614 8.640 8.595 8.633 119,730 +0.01(+0.07%)
Dec 15, 2014 8.640 8.659 8.595 8.627 155,681 -0.02(-0.22%)
Dec 12, 2014 8.582 8.679 8.549 8.646 348,898 +0.06(+0.75%)
Dec 11, 2014 8.659 8.659 8.562 8.582 219,239 -0.14(-1.56%)
Dec 10, 2014 8.653 8.717 8.620 8.717 161,560 +0.07(+0.82%)
Dec 09, 2014 8.633 8.653 8.582 8.646 190,069 +0.03(+0.32%)
Dec 08, 2014 8.620 8.620 8.588 8.619 213,317 -0.02(-0.25%)
Dec 05, 2014 8.672 8.672 8.633 8.640 148,713 -0.03(-0.30%)
Dec 04, 2014 8.698 8.698 8.627 8.666 149,253 -0.01(-0.15%)
Dec 03, 2014 8.672 8.692 8.640 8.679 282,047 +0.05(+0.60%)
Dec 02, 2014 8.511 8.627 8.498 8.627 148,982 +0.12(+1.37%)
Dec 01, 2014 8.498 8.524 8.491 8.511 324,030 +0.04(+0.42%)
Nov 28, 2014 8.491 8.504 8.465 8.475 162,267 -0.02(-0.19%)
Nov 26, 2014 8.485 8.491 8.491 8.491 184,460 +0.01(+0.15%)
Nov 25, 2014 8.465 8.511 8.465 8.478 165,249 +0.01(+0.15%)
Nov 24, 2014 8.465 8.504 8.465 8.465 219,088 +0.00(+0.00%)
Nov 21, 2014 8.498 8.530 8.465 8.465 210,338 -0.03(-0.30%)
Nov 20, 2014 8.517 8.547 8.491 8.491 186,413 -0.01(-0.15%)
Nov 19, 2014 8.549 8.549 8.504 8.504 176,447 -0.04(-0.45%)
Nov 18, 2014 8.530 8.556 8.504 8.543 181,886 +0.01(+0.15%)
Nov 17, 2014 8.633 8.640 8.530 8.530 181,747 -0.08(-0.95%)
Nov 14, 2014 8.633 8.646 8.597 8.612 104,343 -0.02(-0.25%)
Nov 13, 2014 8.627 8.653 8.627 8.633 113,066 -0.01(-0.07%)
Nov 12, 2014 8.685 8.692 8.627 8.640 132,560 -0.08(-0.96%)
Nov 11, 2014 8.672 8.724 8.659 8.724 169,313 +0.05(+0.60%)
Nov 10, 2014 8.659 8.691 8.633 8.672 202,410 +0.01(+0.07%)
Nov 07, 2014 8.666 8.666 8.640 8.666 153,026 +0.00(+0.00%)
Nov 06, 2014 8.627 8.666 8.620 8.666 155,762 +0.02(+0.22%)
Nov 05, 2014 8.608 8.646 8.575 8.646 184,627 +0.03(+0.38%)
Nov 04, 2014 8.543 8.614 8.522 8.614 195,863 +0.08(+0.91%)
Nov 03, 2014 8.627 8.627 8.517 8.536 147,396 +0.00(+0.00%)
Oct 31, 2014 8.543 8.543 8.491 8.536 183,929 -0.01(-0.15%)
Oct 30, 2014 8.562 8.572 8.517 8.549 179,486 +0.00(+0.00%)
Oct 29, 2014 8.549 8.556 8.536 8.549 168,302 +0.00(+0.00%)
Oct 28, 2014 8.524 8.549 8.498 8.549 214,150 +0.03(+0.38%)
Oct 27, 2014 8.498 8.517 8.491 8.517 79,594 +0.03(+0.30%)
Oct 24, 2014 8.485 8.504 8.478 8.491 120,759 +0.02(+0.23%)
Oct 23, 2014 8.478 8.511 8.472 8.472 188,362 -0.02(-0.23%)
Oct 22, 2014 8.511 8.511 8.485 8.491 154,646 -0.03(-0.38%)
Oct 21, 2014 8.524 8.524 8.485 8.524 197,870 +0.00(+0.00%)
Oct 20, 2014 8.485 8.530 8.478 8.524 152,241 +0.05(+0.61%)
Oct 17, 2014 8.491 8.507 8.472 8.472 155,534 +0.01(+0.15%)
Oct 16, 2014 8.414 8.433 8.394 8.459 142,151 +0.02(+0.23%)
Oct 15, 2014 8.414 8.465 8.388 8.440 251,441 +0.04(+0.46%)
Oct 14, 2014 8.433 8.433 8.401 8.401 179,371 -0.03(-0.31%)
Oct 13, 2014 8.427 8.446 8.423 8.427 242,356 -0.03(-0.38%)
Oct 10, 2014 8.459 8.478 8.401 8.459 214,682 -0.02(-0.23%)
Oct 09, 2014 8.530 8.530 8.446 8.478 177,075 -0.02(-0.24%)
Oct 08, 2014 8.465 8.517 8.452 8.499 220,491 +0.05(+0.55%)
Oct 07, 2014 8.427 8.478 8.427 8.452 237,863 +0.03(+0.31%)
Oct 06, 2014 8.394 8.433 8.394 8.427 191,057 +0.05(+0.54%)
Oct 03, 2014 8.368 8.401 8.368 8.381 154,805 -0.01(-0.08%)
Oct 02, 2014 8.414 8.446 8.362 8.388 238,188 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.