Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.876 7.883 7.824 7.824 102,479 -0.03(-0.33%)
Dec 29, 2011 7.831 7.883 7.818 7.850 93,290 +0.01(+0.16%)
Dec 28, 2011 7.863 7.883 7.824 7.837 114,690 -0.02(-0.25%)
Dec 27, 2011 7.844 7.889 7.831 7.857 113,323 +0.00(+0.00%)
Dec 23, 2011 7.850 7.883 7.811 7.857 102,200 +0.07(+0.87%)
Dec 21, 2011 7.811 7.863 7.779 7.789 54,680 -0.01(-0.12%)
Dec 20, 2011 7.831 7.876 7.786 7.799 86,816 -0.02(-0.25%)
Dec 19, 2011 7.811 7.863 7.779 7.818 79,479 +0.01(+0.08%)
Dec 16, 2011 7.818 7.824 7.786 7.811 34,308 +0.02(+0.25%)
Dec 15, 2011 7.831 7.844 7.786 7.792 79,647 -0.03(-0.33%)
Dec 14, 2011 7.837 7.870 7.786 7.818 111,110 -0.05(-0.58%)
Dec 13, 2011 7.915 7.928 7.863 7.863 93,031 -0.10(-1.22%)
Dec 12, 2011 7.921 7.973 7.915 7.960 67,718 +0.04(+0.49%)
Dec 09, 2011 7.921 7.973 7.883 7.921 48,629 +0.01(+0.08%)
Dec 08, 2011 7.934 7.979 7.889 7.915 88,110 -0.01(-0.08%)
Dec 07, 2011 7.824 7.986 7.821 7.921 143,349 +0.10(+1.32%)
Dec 06, 2011 7.896 7.941 7.818 7.818 152,377 -0.05(-0.58%)
Dec 05, 2011 7.889 7.921 7.837 7.863 87,588 -0.03(-0.41%)
Dec 02, 2011 7.863 7.896 7.824 7.896 111,149 +0.07(+0.91%)
Dec 01, 2011 7.844 7.857 7.811 7.824 162,946 +0.01(+0.17%)
Nov 30, 2011 7.824 7.863 7.760 7.811 139,806 +0.02(+0.29%)
Nov 29, 2011 7.870 7.870 7.773 7.789 93,689 -0.04(-0.45%)
Nov 28, 2011 7.870 7.876 7.811 7.824 143,592 +0.02(+0.25%)
Nov 25, 2011 7.824 7.831 7.779 7.805 39,859 -0.01(-0.17%)
Nov 23, 2011 7.786 7.850 7.766 7.818 63,812 +0.01(+0.08%)
Nov 22, 2011 7.728 7.831 7.702 7.811 175,303 +0.10(+1.34%)
Nov 21, 2011 7.644 7.721 7.611 7.708 129,677 +0.06(+0.85%)
Nov 18, 2011 7.650 7.650 7.624 7.644 78,955 +0.01(+0.17%)
Nov 17, 2011 7.676 7.676 7.624 7.631 91,586 -0.02(-0.25%)
Nov 16, 2011 7.663 7.676 7.605 7.650 114,418 -0.01(-0.17%)
Nov 15, 2011 7.663 7.663 7.579 7.663 89,792 +0.00(+0.00%)
Nov 14, 2011 7.637 7.676 7.572 7.663 73,299 +0.04(+0.51%)
Nov 11, 2011 7.605 7.650 7.547 7.624 73,884 +0.05(+0.68%)
Nov 10, 2011 7.676 7.676 7.547 7.572 91,049 -0.14(-1.84%)
Nov 09, 2011 7.598 7.715 7.549 7.715 128,585 +0.11(+1.44%)
Nov 08, 2011 7.527 7.605 7.527 7.605 95,167 +0.09(+1.20%)
Nov 07, 2011 7.495 7.553 7.495 7.514 107,106 +0.01(+0.09%)
Nov 04, 2011 7.488 7.553 7.488 7.508 84,298 +0.02(+0.26%)
Nov 03, 2011 7.463 7.534 7.463 7.488 100,398 +0.01(+0.09%)
Nov 02, 2011 7.534 7.571 7.450 7.482 139,113 -0.05(-0.60%)
Nov 01, 2011 7.560 7.611 7.521 7.527 144,677 -0.06(-0.85%)
Oct 31, 2011 7.598 7.611 7.579 7.592 99,298 +0.01(+0.09%)
Oct 28, 2011 7.598 7.598 7.553 7.585 79,775 -0.01(-0.09%)
Oct 27, 2011 7.592 7.605 7.560 7.592 83,647 +0.03(+0.43%)
Oct 26, 2011 7.508 7.566 7.495 7.560 138,565 +0.06(+0.86%)
Oct 25, 2011 7.463 7.495 7.424 7.495 60,721 +0.03(+0.43%)
Oct 24, 2011 7.430 7.463 7.424 7.463 98,190 +0.01(+0.09%)
Oct 21, 2011 7.456 7.456 7.430 7.456 51,203 +0.00(+0.00%)
Oct 20, 2011 7.437 7.463 7.424 7.456 57,442 +0.04(+0.52%)
Oct 19, 2011 7.353 7.424 7.353 7.417 57,850 +0.03(+0.44%)
Oct 18, 2011 7.385 7.398 7.333 7.385 134,112 +0.01(+0.18%)
Oct 17, 2011 7.411 7.417 7.340 7.372 66,284 -0.02(-0.26%)
Oct 14, 2011 7.385 7.398 7.353 7.392 118,586 -0.01(-0.08%)
Oct 13, 2011 7.398 7.398 7.314 7.398 79,890 -0.00(-0.00%)
Oct 12, 2011 7.398 7.404 7.346 7.398 139,048 -0.01(-0.09%)
Oct 11, 2011 7.392 7.417 7.372 7.404 69,642 +0.03(+0.44%)
Oct 10, 2011 7.392 7.404 7.366 7.372 119,355 +0.01(+0.09%)
Oct 07, 2011 7.392 7.411 7.366 7.366 77,631 -0.03(-0.44%)
Oct 06, 2011 7.398 7.410 7.372 7.398 77,941 +0.01(+0.17%)
Oct 05, 2011 7.379 7.411 7.366 7.385 79,266 +0.05(+0.62%)
Oct 04, 2011 7.463 7.469 7.333 7.340 204,941 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.