Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.45 +0.10 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.746 9.746 9.323 9.739 320,991 +0.27(+2.81%)
Dec 28, 2007 9.167 9.472 9.167 9.472 347,097 +0.29(+3.19%)
Dec 27, 2007 9.115 9.544 9.115 9.180 315,472 -0.05(-0.56%)
Dec 26, 2007 9.440 9.440 9.154 9.232 218,108 -0.05(-0.49%)
Dec 24, 2007 9.323 9.446 9.219 9.277 137,817 -0.05(-0.49%)
Dec 21, 2007 9.375 9.531 9.225 9.323 296,784 -0.12(-1.31%)
Dec 20, 2007 9.531 9.531 9.102 9.446 335,161 -0.12(-1.22%)
Dec 19, 2007 9.733 9.733 9.563 9.563 139,970 -0.03(-0.27%)
Dec 18, 2007 9.681 9.752 9.576 9.589 144,277 -0.08(-0.81%)
Dec 17, 2007 9.629 9.811 9.629 9.668 112,284 -0.08(-0.86%)
Dec 14, 2007 9.915 9.915 9.726 9.752 105,055 -0.05(-0.47%)
Dec 13, 2007 9.928 9.947 9.759 9.798 51,460 -0.20(-1.96%)
Dec 12, 2007 10.10 10.10 9.947 9.994 109,054 -0.08(-0.83%)
Dec 11, 2007 10.11 10.11 10.01 10.08 64,755 +0.03(+0.32%)
Dec 10, 2007 10.14 10.24 9.960 10.04 102,901 +0.05(+0.46%)
Dec 07, 2007 10.02 10.02 9.980 9.999 69,677 -0.01(-0.13%)
Dec 06, 2007 9.999 10.12 9.980 10.01 85,828 +0.01(+0.13%)
Dec 05, 2007 9.941 10.12 9.930 9.999 54,450 +0.05(+0.52%)
Dec 04, 2007 9.687 9.947 9.687 9.947 82,292 +0.19(+1.93%)
Dec 03, 2007 10.06 10.06 9.746 9.759 128,837 +0.02(+0.20%)
Nov 30, 2007 10.06 10.06 9.720 9.739 86,135 -0.17(-1.69%)
Nov 29, 2007 9.980 10.01 9.850 9.907 133,356 -0.07(-0.73%)
Nov 28, 2007 9.960 9.980 9.941 9.980 55,219 +0.10(+0.99%)
Nov 27, 2007 9.947 9.980 9.759 9.882 73,830 -0.07(-0.65%)
Nov 26, 2007 9.882 10.12 9.876 9.947 52,912 -0.01(-0.07%)
Nov 23, 2007 9.830 9.954 9.830 9.954 10,459 +0.07(+0.74%)
Nov 21, 2007 10.06 10.06 9.713 9.881 51,681 -0.16(-1.57%)
Nov 20, 2007 10.25 10.25 9.928 10.04 77,214 +0.11(+1.11%)
Nov 19, 2007 9.882 10.12 9.882 9.928 95,364 -0.16(-1.55%)
Nov 16, 2007 10.08 10.24 10.08 10.08 39,530 -0.02(-0.19%)
Nov 15, 2007 10.36 10.36 10.08 10.10 53,988 -0.08(-0.77%)
Nov 14, 2007 10.17 10.38 10.17 10.18 25,533 +0.01(+0.06%)
Nov 13, 2007 10.22 10.24 10.09 10.17 35,992 +0.02(+0.19%)
Nov 12, 2007 10.20 10.31 10.15 10.16 39,993 -0.05(-0.45%)
Nov 09, 2007 10.32 10.42 10.15 10.20 44,759 -0.12(-1.13%)
Nov 08, 2007 10.40 10.41 10.24 10.32 51,527 +0.00(+0.00%)
Nov 07, 2007 10.37 10.44 10.32 10.32 45,375 -0.10(-0.94%)
Nov 06, 2007 10.39 10.43 10.31 10.42 82,598 +0.08(+0.79%)
Nov 05, 2007 10.31 10.44 10.31 10.33 37,532 +0.02(+0.15%)
Nov 02, 2007 10.34 10.42 10.32 10.32 30,762 -0.02(-0.19%)
Nov 01, 2007 10.32 10.40 10.29 10.34 36,146 +0.05(+0.51%)
Oct 31, 2007 10.42 10.42 10.27 10.29 20,149 -0.03(-0.25%)
Oct 30, 2007 10.36 10.44 10.27 10.31 41,222 -0.06(-0.57%)
Oct 29, 2007 10.43 10.43 10.34 10.37 45,682 +0.07(+0.63%)
Oct 26, 2007 10.30 10.40 10.28 10.30 27,071 -0.01(-0.06%)
Oct 25, 2007 10.43 10.44 10.30 10.31 35,684 -0.12(-1.18%)
Oct 24, 2007 10.43 10.60 10.36 10.43 47,067 -0.05(-0.50%)
Oct 23, 2007 10.43 10.59 10.38 10.49 50,758 +0.08(+0.75%)
Oct 22, 2007 10.41 10.55 10.40 10.41 35,531 +0.01(+0.06%)
Oct 19, 2007 10.40 10.49 10.37 10.40 39,684 -0.09(-0.87%)
Oct 18, 2007 10.47 10.49 10.38 10.49 23,072 +0.08(+0.81%)
Oct 17, 2007 10.45 10.60 10.38 10.41 28,609 -0.03(-0.25%)
Oct 16, 2007 10.47 10.50 10.40 10.43 25,686 -0.07(-0.62%)
Oct 15, 2007 10.47 10.53 10.40 10.50 50,912 +0.03(+0.25%)
Oct 12, 2007 10.42 10.50 10.42 10.47 102,594 +0.05(+0.50%)
Oct 11, 2007 10.65 10.68 10.40 10.42 73,369 -0.07(-0.68%)
Oct 10, 2007 10.44 10.53 10.40 10.49 48,451 +0.03(+0.31%)
Oct 09, 2007 10.43 10.47 10.40 10.46 23,841 +0.05(+0.50%)
Oct 08, 2007 10.43 10.44 10.40 10.41 35,838 -0.04(-0.37%)
Oct 05, 2007 10.47 10.47 10.42 10.45 88,750 -0.01(-0.06%)
Oct 04, 2007 10.49 10.50 10.43 10.45 88,443 -0.01(-0.06%)
Oct 03, 2007 10.44 10.53 10.44 10.46 52,143 +0.01(+0.06%)
Oct 02, 2007 10.53 10.54 10.43 10.45 37,223 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.