Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.392 6.473 5.783 6.333 46,973 -0.05(-0.72%)
Dec 30, 2008 5.918 6.385 5.918 6.378 39,185 +0.03(+0.43%)
Dec 29, 2008 6.561 6.561 6.328 6.351 378,623 -0.15(-2.29%)
Dec 26, 2008 6.534 6.568 6.446 6.500 74,286 +0.05(+0.80%)
Dec 24, 2008 6.473 6.514 6.433 6.449 5,331 -0.02(-0.27%)
Dec 23, 2008 6.446 6.561 6.446 6.466 7,208 -0.04(-0.61%)
Dec 22, 2008 6.568 6.568 6.460 6.506 6,018 -0.09(-1.35%)
Dec 19, 2008 6.216 6.602 6.216 6.595 28,958 +0.43(+7.03%)
Dec 18, 2008 6.223 6.263 6.162 6.162 10,781 +0.00(+0.00%)
Dec 17, 2008 5.992 6.162 5.986 6.162 10,500 +0.22(+3.64%)
Dec 16, 2008 6.405 6.602 5.593 5.945 51,300 -0.41(-6.50%)
Dec 15, 2008 6.419 6.419 6.358 6.358 4,282 -0.07(-1.16%)
Dec 12, 2008 6.419 6.433 6.419 6.433 1,070 -0.06(-0.94%)
Dec 11, 2008 6.534 6.534 6.494 6.494 502 -0.11(-1.64%)
Dec 10, 2008 6.791 6.907 6.473 6.602 21,709 -0.22(-3.18%)
Dec 09, 2008 6.778 7.211 6.778 6.819 6,309 -0.20(-2.89%)
Dec 08, 2008 7.177 7.272 7.022 7.022 2,086 -0.16(-2.17%)
Dec 05, 2008 7.489 7.489 7.177 7.177 2,755 -0.48(-6.28%)
Dec 04, 2008 7.888 7.888 7.658 7.658 3,631 -0.23(-2.92%)
Dec 03, 2008 7.888 7.888 7.888 7.888 8,096 +0.00(+0.00%)
Dec 02, 2008 7.678 7.990 7.678 7.888 7,973 +0.24(+3.10%)
Dec 01, 2008 7.990 7.990 7.577 7.651 19,642 -0.15(-1.91%)
Nov 28, 2008 7.983 7.990 7.800 7.800 3,794 +0.00(+0.00%)
Nov 26, 2008 7.787 7.983 7.787 7.800 12,110 -0.07(-0.95%)
Nov 25, 2008 7.577 7.875 7.577 7.875 6,498 +0.30(+3.93%)
Nov 24, 2008 7.577 7.577 7.577 7.577 12,678 +0.00(+0.00%)
Nov 21, 2008 7.584 7.584 7.577 7.577 4,430 +0.00(+0.00%)
Nov 20, 2008 7.577 7.577 7.577 7.577 11,371 +0.00(+0.00%)
Nov 19, 2008 7.577 7.577 7.577 7.577 4,282 -0.01(-0.09%)
Nov 18, 2008 7.577 7.584 7.577 7.584 6,926 +0.01(+0.09%)
Nov 17, 2008 7.692 7.692 7.577 7.577 25,009 -0.01(-0.19%)
Nov 14, 2008 7.590 7.591 7.591 7.591 0 +0.00(+0.00%)
Nov 13, 2008 7.665 7.760 7.577 7.591 4,526 +0.01(+0.19%)
Nov 12, 2008 7.577 7.760 7.577 7.577 11,563 -0.04(-0.53%)
Nov 11, 2008 7.617 7.618 7.475 7.617 45,635 +0.00(+0.00%)
Nov 10, 2008 7.726 7.726 7.617 7.617 2,933 -0.08(-1.06%)
Nov 07, 2008 7.990 7.990 7.617 7.699 11,002 -0.03(-0.44%)
Nov 06, 2008 7.733 7.733 7.733 7.733 5,685 +0.00(+0.00%)
Nov 05, 2008 7.976 7.976 7.638 7.733 23,730 -0.25(-3.07%)
Nov 04, 2008 7.956 7.990 7.876 7.978 12,030 +0.08(+1.05%)
Nov 03, 2008 7.922 7.922 7.766 7.895 13,511 -0.03(-0.34%)
Oct 31, 2008 7.922 7.922 7.768 7.922 3,427 +0.00(+0.00%)
Oct 30, 2008 7.922 7.922 7.922 7.922 2,546 +0.00(+0.00%)
Oct 29, 2008 7.922 7.922 7.922 7.922 1,219 +0.00(+0.00%)
Oct 28, 2008 7.854 7.956 7.787 7.922 3,101 +0.30(+4.00%)
Oct 27, 2008 7.620 7.679 7.617 7.617 6,793 +0.00(+0.00%)
Oct 24, 2008 7.617 7.617 7.617 7.617 0 +0.00(+0.00%)
Oct 23, 2008 7.360 7.753 7.360 7.617 12,036 +0.44(+6.13%)
Oct 22, 2008 6.940 7.232 6.907 7.177 4,135 +0.27(+3.92%)
Oct 21, 2008 7.076 7.076 6.873 6.907 5,021 +0.03(+0.49%)
Oct 20, 2008 6.873 6.927 6.873 6.873 3,175 +0.00(+0.00%)
Oct 17, 2008 6.697 7.448 6.697 6.873 14,768 +0.18(+2.63%)
Oct 16, 2008 6.636 6.703 6.297 6.697 9,163 +0.06(+0.92%)
Oct 15, 2008 6.554 6.670 6.554 6.636 11,822 -0.14(-2.00%)
Oct 14, 2008 6.703 7.570 6.703 6.771 13,734 +0.17(+2.56%)
Oct 13, 2008 6.602 6.602 6.196 6.602 10,903 +0.51(+8.33%)
Oct 10, 2008 6.263 6.697 5.769 6.094 29,803 -0.74(-10.89%)
Oct 09, 2008 7.042 7.042 6.839 6.839 11,334 -0.30(-4.27%)
Oct 08, 2008 6.812 7.144 6.703 7.144 33,377 +0.20(+2.93%)
Oct 07, 2008 6.805 6.995 6.785 6.940 22,517 +0.21(+3.12%)
Oct 06, 2008 6.954 7.245 6.575 6.730 23,851 -0.58(-7.96%)
Oct 03, 2008 7.428 7.475 7.313 7.313 14,046 -0.00(-0.00%)
Oct 02, 2008 7.245 7.448 7.245 7.313 7,679 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.