Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.286 5.291 5.291 5.291 499,949 +0.03(+0.57%)
Dec 30, 2014 5.296 5.296 5.261 5.261 640,759 -0.04(-0.76%)
Dec 29, 2014 5.261 5.306 5.261 5.301 970,778 +0.05(+0.91%)
Dec 26, 2014 5.234 5.268 5.234 5.254 525,781 +0.03(+0.57%)
Dec 24, 2014 5.214 5.224 5.224 5.224 901,672 +0.01(+0.19%)
Dec 23, 2014 5.204 5.239 5.204 5.214 631,574 +0.00(+0.10%)
Dec 22, 2014 5.189 5.214 5.184 5.209 467,676 +0.00(+0.10%)
Dec 19, 2014 5.184 5.204 5.169 5.204 629,335 +0.02(+0.38%)
Dec 18, 2014 5.174 5.204 5.154 5.184 676,732 +0.03(+0.58%)
Dec 17, 2014 5.084 5.154 5.069 5.154 865,394 +0.09(+1.77%)
Dec 16, 2014 5.089 5.104 5.054 5.064 873,411 -0.04(-0.78%)
Dec 15, 2014 5.214 5.219 5.079 5.104 764,523 -0.12(-2.29%)
Dec 12, 2014 5.179 5.254 5.119 5.224 1,102,476 +0.03(+0.67%)
Dec 11, 2014 5.144 5.199 5.119 5.189 918,776 +0.08(+1.56%)
Dec 10, 2014 5.164 5.164 5.079 5.109 993,173 -0.03(-0.58%)
Dec 09, 2014 5.129 5.189 5.114 5.139 691,946 -0.02(-0.48%)
Dec 08, 2014 5.184 5.184 5.139 5.164 695,914 -0.02(-0.38%)
Dec 05, 2014 5.224 5.224 5.159 5.184 902,276 -0.04(-0.76%)
Dec 04, 2014 5.204 5.224 5.184 5.224 546,483 +0.02(+0.38%)
Dec 03, 2014 5.234 5.248 5.199 5.204 756,358 -0.05(-0.95%)
Dec 02, 2014 5.258 5.258 5.228 5.254 635,869 -0.01(-0.19%)
Dec 01, 2014 5.268 5.268 5.229 5.263 608,960 -0.00(-0.09%)
Nov 28, 2014 5.254 5.268 5.249 5.268 272,455 +0.01(+0.19%)
Nov 26, 2014 5.254 5.258 5.258 5.258 675,350 +0.00(+0.09%)
Nov 25, 2014 5.244 5.258 5.229 5.254 495,325 +0.02(+0.33%)
Nov 24, 2014 5.231 5.236 5.216 5.236 746,914 +0.01(+0.19%)
Nov 21, 2014 5.231 5.236 5.211 5.226 715,443 +0.00(+0.00%)
Nov 20, 2014 5.221 5.231 5.201 5.226 543,026 +0.00(+0.09%)
Nov 19, 2014 5.201 5.231 5.192 5.221 555,927 +0.00(+0.09%)
Nov 18, 2014 5.216 5.221 5.201 5.216 721,901 -0.00(-0.09%)
Nov 17, 2014 5.192 5.221 5.177 5.221 562,672 +0.02(+0.48%)
Nov 14, 2014 5.192 5.216 5.172 5.196 797,237 +0.01(+0.19%)
Nov 13, 2014 5.192 5.196 5.172 5.187 536,784 +0.00(+0.10%)
Nov 12, 2014 5.211 5.236 5.177 5.182 819,027 -0.04(-0.76%)
Nov 11, 2014 5.211 5.221 5.196 5.221 597,141 +0.00(+0.09%)
Nov 10, 2014 5.211 5.216 5.201 5.216 887,945 +0.01(+0.19%)
Nov 07, 2014 5.162 5.206 5.162 5.206 697,777 +0.04(+0.77%)
Nov 06, 2014 5.206 5.206 5.152 5.167 737,969 -0.04(-0.76%)
Nov 05, 2014 5.172 5.206 5.172 5.206 665,112 +0.04(+0.77%)
Nov 04, 2014 5.196 5.201 5.147 5.167 667,755 -0.03(-0.57%)
Nov 03, 2014 5.177 5.206 5.172 5.196 1,459,135 +0.01(+0.29%)
Oct 31, 2014 5.196 5.196 5.177 5.182 498,345 -0.01(-0.29%)
Oct 30, 2014 5.162 5.201 5.162 5.196 788,770 +0.02(+0.38%)
Oct 29, 2014 5.167 5.192 5.142 5.177 663,148 +0.03(+0.53%)
Oct 28, 2014 5.145 5.164 5.145 5.149 842,568 +0.00(+0.00%)
Oct 27, 2014 5.149 5.159 5.135 5.149 676,172 -0.00(-0.10%)
Oct 24, 2014 5.115 5.164 5.115 5.154 801,237 +0.03(+0.67%)
Oct 23, 2014 5.149 5.154 5.115 5.120 601,274 -0.02(-0.38%)
Oct 22, 2014 5.095 5.159 5.090 5.140 956,182 +0.03(+0.58%)
Oct 21, 2014 5.076 5.140 5.066 5.110 876,173 +0.02(+0.48%)
Oct 20, 2014 5.031 5.086 5.031 5.086 695,912 +0.06(+1.27%)
Oct 17, 2014 4.992 5.041 4.987 5.022 732,073 +0.02(+0.49%)
Oct 16, 2014 4.913 4.997 4.908 4.997 821,335 +0.02(+0.40%)
Oct 15, 2014 4.943 4.977 4.884 4.977 2,062,326 +0.03(+0.60%)
Oct 14, 2014 4.968 4.968 4.938 4.948 708,262 +0.01(+0.20%)
Oct 13, 2014 4.948 4.997 4.938 4.938 838,333 -0.03(-0.59%)
Oct 10, 2014 5.017 5.017 4.958 4.968 815,355 -0.01(-0.30%)
Oct 09, 2014 4.997 5.022 4.968 4.982 557,357 -0.03(-0.59%)
Oct 08, 2014 4.992 5.012 4.977 5.012 478,846 +0.03(+0.59%)
Oct 07, 2014 4.982 5.002 4.968 4.982 441,463 +0.00(+0.00%)
Oct 06, 2014 4.968 5.002 4.958 4.982 447,154 +0.01(+0.30%)
Oct 03, 2014 4.948 4.982 4.938 4.968 523,729 +0.02(+0.50%)
Oct 02, 2014 4.968 4.992 4.933 4.943 579,035 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.