Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.381 4.372 4.372 4.372 1,226,539 -0.02(-0.53%)
Dec 30, 2013 4.432 4.455 4.385 4.395 1,446,838 -0.05(-1.04%)
Dec 27, 2013 4.455 4.460 4.432 4.441 851,966 -0.00(-0.05%)
Dec 26, 2013 4.448 4.457 4.439 4.443 828,972 -0.01(-0.31%)
Dec 24, 2013 4.430 4.462 4.420 4.457 575,213 +0.03(+0.73%)
Dec 23, 2013 4.397 4.434 4.393 4.425 1,164,315 +0.03(+0.79%)
Dec 20, 2013 4.397 4.416 4.386 4.390 1,374,979 -0.01(-0.16%)
Dec 19, 2013 4.388 4.411 4.384 4.397 845,970 -0.01(-0.31%)
Dec 18, 2013 4.379 4.439 4.374 4.411 1,106,461 +0.03(+0.74%)
Dec 17, 2013 4.379 4.388 4.379 4.379 1,013,282 -0.00(-0.10%)
Dec 16, 2013 4.388 4.411 4.379 4.384 730,925 -0.00(-0.11%)
Dec 13, 2013 4.384 4.397 4.379 4.388 938,990 +0.01(+0.21%)
Dec 12, 2013 4.388 4.397 4.379 4.379 1,033,931 -0.01(-0.31%)
Dec 11, 2013 4.402 4.425 4.384 4.393 994,907 -0.06(-1.24%)
Dec 10, 2013 4.462 4.462 4.430 4.448 1,068,280 +0.02(+0.52%)
Dec 09, 2013 4.393 4.425 4.388 4.425 755,962 +0.03(+0.73%)
Dec 06, 2013 4.393 4.407 4.388 4.393 710,668 +0.01(+0.21%)
Dec 05, 2013 4.393 4.430 4.384 4.384 1,099,825 -0.01(-0.31%)
Dec 04, 2013 4.420 4.430 4.384 4.397 1,336,139 -0.04(-0.93%)
Dec 03, 2013 4.425 4.439 4.416 4.439 989,938 +0.01(+0.21%)
Dec 02, 2013 4.457 4.471 4.430 4.430 725,844 -0.02(-0.41%)
Nov 29, 2013 4.439 4.467 4.437 4.448 135,865 +0.02(+0.42%)
Nov 27, 2013 4.425 4.434 4.425 4.430 722,099 +0.00(+0.10%)
Nov 26, 2013 4.430 4.448 4.425 4.425 856,546 -0.01(-0.16%)
Nov 25, 2013 4.464 4.464 4.418 4.432 920,618 +0.02(+0.41%)
Nov 22, 2013 4.418 4.432 4.409 4.414 900,452 -0.01(-0.21%)
Nov 21, 2013 4.418 4.446 4.414 4.423 630,035 +0.01(+0.21%)
Nov 20, 2013 4.423 4.459 4.409 4.414 844,051 -0.01(-0.31%)
Nov 19, 2013 4.427 4.450 4.418 4.427 781,971 -0.04(-0.82%)
Nov 18, 2013 4.450 4.473 4.422 4.464 837,614 +0.03(+0.62%)
Nov 15, 2013 4.418 4.445 4.404 4.437 728,473 +0.03(+0.62%)
Nov 14, 2013 4.418 4.441 4.404 4.409 831,743 +0.00(+0.10%)
Nov 12, 2013 4.450 4.473 4.400 4.404 996,629 -0.04(-0.93%)
Nov 11, 2013 4.404 4.446 4.404 4.446 575,299 +0.03(+0.73%)
Nov 08, 2013 4.432 4.437 4.400 4.414 820,604 -0.03(-0.62%)
Nov 07, 2013 4.450 4.469 4.441 4.441 538,845 -0.03(-0.61%)
Nov 06, 2013 4.441 4.478 4.441 4.469 694,129 +0.02(+0.41%)
Nov 05, 2013 4.423 4.455 4.423 4.450 537,408 +0.03(+0.62%)
Nov 04, 2013 4.437 4.459 4.418 4.423 658,491 -0.02(-0.41%)
Nov 01, 2013 4.441 4.459 4.432 4.441 610,169 +0.00(+0.00%)
Oct 31, 2013 4.459 4.478 4.432 4.441 721,488 -0.01(-0.31%)
Oct 30, 2013 4.505 4.505 4.441 4.455 672,563 -0.04(-0.82%)
Oct 29, 2013 4.505 4.542 4.482 4.491 867,022 -0.01(-0.15%)
Oct 28, 2013 4.480 4.503 4.476 4.498 555,692 +0.02(+0.51%)
Oct 25, 2013 4.439 4.489 4.439 4.476 661,262 +0.02(+0.51%)
Oct 24, 2013 4.457 4.476 4.444 4.453 808,750 -0.02(-0.41%)
Oct 23, 2013 4.448 4.480 4.448 4.471 670,729 +0.02(+0.51%)
Oct 22, 2013 4.416 4.462 4.412 4.448 963,357 +0.04(+0.82%)
Oct 21, 2013 4.394 4.426 4.389 4.412 949,064 +0.00(+0.00%)
Oct 18, 2013 4.421 4.430 4.412 4.412 730,533 +0.00(+0.10%)
Oct 17, 2013 4.339 4.412 4.339 4.407 735,181 +0.06(+1.47%)
Oct 16, 2013 4.335 4.353 4.325 4.344 961,880 +0.01(+0.32%)
Oct 15, 2013 4.353 4.376 4.325 4.330 749,199 -0.02(-0.52%)
Oct 14, 2013 4.403 4.421 4.344 4.353 938,073 -0.06(-1.44%)
Oct 11, 2013 4.376 4.435 4.376 4.416 720,026 +0.01(+0.31%)
Oct 10, 2013 4.353 4.416 4.353 4.403 1,092,610 +0.08(+1.79%)
Oct 09, 2013 4.330 4.344 4.321 4.325 703,895 +0.00(+0.00%)
Oct 08, 2013 4.321 4.335 4.321 4.325 725,896 +0.00(+0.00%)
Oct 07, 2013 4.325 4.342 4.321 4.325 675,902 -0.00(-0.11%)
Oct 04, 2013 4.353 4.362 4.330 4.330 531,995 -0.01(-0.21%)
Oct 03, 2013 4.371 4.380 4.330 4.339 1,034,820 -0.03(-0.62%)
Oct 02, 2013 4.366 4.394 4.357 4.366 999,724 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.