Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.340 3.381 3.337 3.370 813,118 +0.02(+0.55%)
Dec 30, 2010 3.399 3.403 3.344 3.351 1,006,882 -0.03(-0.98%)
Dec 29, 2010 3.425 3.425 3.355 3.385 1,025,854 -0.03(-0.92%)
Dec 28, 2010 3.387 3.427 3.387 3.416 697,973 +0.02(+0.54%)
Dec 27, 2010 3.361 3.421 3.354 3.398 787,150 +0.02(+0.54%)
Dec 23, 2010 3.368 3.390 3.339 3.379 958,265 -0.01(-0.22%)
Dec 22, 2010 3.412 3.449 3.387 3.387 818,367 -0.04(-1.28%)
Dec 21, 2010 3.452 3.478 3.427 3.431 809,014 -0.02(-0.64%)
Dec 20, 2010 3.460 3.496 3.452 3.452 768,227 +0.01(+0.21%)
Dec 17, 2010 3.463 3.489 3.445 3.445 838,956 +0.00(+0.11%)
Dec 16, 2010 3.401 3.485 3.401 3.442 1,203,648 +0.03(+0.75%)
Dec 15, 2010 3.343 3.434 3.332 3.416 1,253,586 +0.07(+2.08%)
Dec 14, 2010 3.321 3.434 3.295 3.346 1,693,598 +0.01(+0.22%)
Dec 13, 2010 3.533 3.533 3.295 3.339 4,085,444 -0.19(-5.49%)
Dec 10, 2010 3.566 3.621 3.485 3.533 1,602,316 -0.02(-0.62%)
Dec 09, 2010 3.625 3.636 3.493 3.555 1,794,528 -0.07(-1.92%)
Dec 08, 2010 3.628 3.654 3.614 3.625 919,564 -0.02(-0.60%)
Dec 07, 2010 3.679 3.679 3.636 3.647 744,407 -0.01(-0.20%)
Dec 06, 2010 3.636 3.676 3.636 3.654 565,434 +0.01(+0.20%)
Dec 03, 2010 3.650 3.654 3.632 3.647 750,312 +0.01(+0.40%)
Dec 02, 2010 3.647 3.650 3.624 3.632 890,674 -0.01(-0.30%)
Dec 01, 2010 3.647 3.657 3.636 3.643 718,251 +0.00(+0.00%)
Nov 30, 2010 3.632 3.658 3.625 3.643 572,685 +0.00(+0.00%)
Nov 29, 2010 3.661 3.672 3.632 3.643 1,068,451 -0.03(-0.90%)
Nov 26, 2010 3.658 3.679 3.647 3.676 227,708 +0.03(+0.85%)
Nov 24, 2010 3.667 3.645 3.645 3.645 936,448 +0.00(+0.00%)
Nov 23, 2010 3.663 3.667 3.637 3.645 739,834 -0.01(-0.30%)
Nov 22, 2010 3.645 3.685 3.630 3.656 747,383 -0.00(-0.10%)
Nov 19, 2010 3.645 3.674 3.617 3.659 800,410 +0.01(+0.40%)
Nov 18, 2010 3.637 3.667 3.634 3.645 640,984 +0.00(+0.10%)
Nov 17, 2010 3.637 3.674 3.608 3.641 897,762 -0.02(-0.60%)
Nov 16, 2010 3.652 3.670 3.601 3.663 922,777 -0.02(-0.49%)
Nov 15, 2010 3.681 3.707 3.659 3.681 774,666 +0.00(+0.10%)
Nov 12, 2010 3.670 3.685 3.619 3.677 970,860 -0.01(-0.20%)
Nov 11, 2010 3.692 3.710 3.670 3.685 821,334 -0.04(-0.98%)
Nov 10, 2010 3.670 3.725 3.656 3.721 1,169,196 +0.05(+1.29%)
Nov 09, 2010 3.641 3.674 3.638 3.674 722,379 +0.04(+1.00%)
Nov 08, 2010 3.627 3.656 3.623 3.637 687,962 -0.00(-0.10%)
Nov 05, 2010 3.637 3.667 3.623 3.641 726,459 -0.00(-0.12%)
Nov 04, 2010 3.637 3.648 3.619 3.646 890,913 +0.06(+1.65%)
Nov 03, 2010 3.576 3.616 3.572 3.587 604,642 +0.01(+0.31%)
Nov 02, 2010 3.597 3.601 3.565 3.576 749,613 -0.01(-0.30%)
Nov 01, 2010 3.630 3.630 3.557 3.587 995,861 -0.03(-0.70%)
Oct 29, 2010 3.619 3.634 3.579 3.612 666,400 +0.01(+0.30%)
Oct 28, 2010 3.627 3.645 3.601 3.601 739,438 -0.03(-0.90%)
Oct 27, 2010 3.648 3.648 3.601 3.634 707,437 +0.01(+0.15%)
Oct 25, 2010 3.614 3.639 3.610 3.628 848,248 +0.01(+0.40%)
Oct 22, 2010 3.614 3.628 3.603 3.614 486,680 -0.01(-0.30%)
Oct 21, 2010 3.599 3.632 3.599 3.625 552,955 +0.00(+0.00%)
Oct 20, 2010 3.614 3.625 3.589 3.625 720,604 +0.02(+0.50%)
Oct 19, 2010 3.614 3.624 3.599 3.607 744,257 -0.01(-0.22%)
Oct 18, 2010 3.603 3.632 3.597 3.615 516,601 +0.01(+0.22%)
Oct 15, 2010 3.592 3.625 3.592 3.607 624,565 +0.00(+0.10%)
Oct 14, 2010 3.596 3.614 3.585 3.603 550,495 +0.02(+0.50%)
Oct 13, 2010 3.625 3.639 3.578 3.585 1,035,465 -0.03(-0.80%)
Oct 12, 2010 3.639 3.650 3.605 3.614 1,172,936 +0.00(+0.00%)
Oct 11, 2010 3.578 3.621 3.578 3.614 720,114 +0.02(+0.60%)
Oct 08, 2010 3.592 3.596 3.556 3.592 702,521 +0.02(+0.51%)
Oct 07, 2010 3.560 3.578 3.545 3.574 559,729 +0.01(+0.30%)
Oct 06, 2010 3.542 3.563 3.534 3.563 585,455 +0.02(+0.61%)
Oct 05, 2010 3.549 3.552 3.531 3.542 636,558 -0.00(-0.10%)
Oct 04, 2010 3.549 3.552 3.530 3.545 551,170 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.