Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.867 3.916 3.854 3.903 1,065,623 +0.07(+1.72%)
Dec 28, 2012 3.828 3.872 3.823 3.837 874,431 -0.03(-0.80%)
Dec 27, 2012 3.850 3.876 3.815 3.867 877,312 +0.01(+0.23%)
Dec 26, 2012 3.837 3.867 3.823 3.859 706,898 +0.00(+0.11%)
Dec 24, 2012 3.845 3.880 3.828 3.854 379,776 -0.01(-0.34%)
Dec 21, 2012 3.854 3.889 3.806 3.867 966,121 -0.04(-0.90%)
Dec 20, 2012 3.837 3.907 3.828 3.903 1,030,723 +0.06(+1.49%)
Dec 19, 2012 3.845 3.867 3.819 3.845 935,444 -0.01(-0.34%)
Dec 18, 2012 3.841 3.867 3.815 3.859 1,268,644 -0.02(-0.57%)
Dec 17, 2012 3.832 3.881 3.832 3.881 770,367 +0.04(+1.03%)
Dec 14, 2012 3.850 3.863 3.832 3.841 775,114 -0.01(-0.34%)
Dec 13, 2012 3.854 3.872 3.828 3.854 947,955 +0.00(+0.11%)
Dec 12, 2012 3.854 3.867 3.841 3.850 686,226 -0.00(-0.11%)
Dec 11, 2012 3.819 3.867 3.819 3.854 976,167 +0.01(+0.23%)
Dec 10, 2012 3.819 3.854 3.793 3.845 566,444 +0.02(+0.46%)
Dec 07, 2012 3.810 3.828 3.775 3.828 718,147 +0.03(+0.70%)
Dec 06, 2012 3.762 3.823 3.762 3.801 603,417 +0.01(+0.35%)
Dec 05, 2012 3.801 3.819 3.788 3.788 740,981 -0.02(-0.46%)
Dec 04, 2012 3.854 3.854 3.806 3.806 994,710 -0.12(-3.14%)
Nov 30, 2012 3.912 3.938 3.898 3.929 815,394 +0.04(+1.02%)
Nov 29, 2012 3.885 3.898 3.867 3.889 630,067 +0.00(+0.00%)
Nov 28, 2012 3.876 3.894 3.854 3.889 600,418 +0.00(+0.00%)
Nov 27, 2012 3.863 3.889 3.837 3.889 927,804 +0.02(+0.46%)
Nov 26, 2012 3.885 3.894 3.863 3.872 863,403 -0.02(-0.57%)
Nov 23, 2012 3.788 3.894 3.784 3.894 438,999 +0.11(+2.79%)
Nov 21, 2012 3.757 3.801 3.740 3.788 995,203 +0.05(+1.30%)
Nov 20, 2012 3.709 3.740 3.696 3.740 802,554 +0.04(+1.07%)
Nov 19, 2012 3.682 3.779 3.665 3.700 1,211,078 +0.04(+1.20%)
Nov 16, 2012 3.511 3.656 3.471 3.656 1,301,355 +0.11(+3.11%)
Nov 15, 2012 3.559 3.568 3.467 3.546 2,226,302 -0.05(-1.35%)
Nov 14, 2012 3.819 3.819 3.577 3.594 1,640,186 -0.20(-5.23%)
Nov 13, 2012 3.788 3.823 3.775 3.793 860,935 -0.02(-0.58%)
Nov 12, 2012 3.837 3.845 3.815 3.815 471,288 -0.04(-1.03%)
Nov 09, 2012 3.876 3.880 3.850 3.854 591,946 -0.03(-0.79%)
Nov 08, 2012 3.872 3.893 3.867 3.885 468,705 +0.00(+0.00%)
Nov 07, 2012 3.889 3.920 3.863 3.885 755,388 -0.04(-0.90%)
Nov 06, 2012 3.902 3.938 3.872 3.920 768,628 +0.01(+0.34%)
Nov 05, 2012 3.964 3.969 3.905 3.907 770,340 -0.11(-2.74%)
Nov 02, 2012 3.942 4.017 3.925 4.017 831,722 +0.09(+2.24%)
Nov 01, 2012 3.907 3.934 3.894 3.929 466,280 +0.03(+0.68%)
Oct 31, 2012 3.920 3.929 3.878 3.903 802,522 +0.02(+0.45%)
Oct 26, 2012 3.867 3.885 3.885 3.885 730,102 +0.02(+0.57%)
Oct 25, 2012 3.885 3.894 3.828 3.863 972,405 -0.02(-0.45%)
Oct 24, 2012 3.885 3.894 3.863 3.881 778,576 -0.00(-0.11%)
Oct 23, 2012 3.912 3.920 3.863 3.885 697,046 -0.04(-1.12%)
Oct 19, 2012 3.960 3.969 3.885 3.929 941,128 -0.06(-1.44%)
Oct 18, 2012 3.978 3.991 3.964 3.986 769,679 +0.00(+0.11%)
Oct 17, 2012 3.960 3.986 3.951 3.982 550,839 +0.03(+0.78%)
Oct 16, 2012 3.942 3.964 3.938 3.951 596,318 +0.00(+0.00%)
Oct 15, 2012 3.894 3.960 3.885 3.951 703,629 +0.06(+1.47%)
Oct 12, 2012 3.867 3.894 3.867 3.894 498,286 +0.03(+0.68%)
Oct 11, 2012 3.867 3.885 3.863 3.867 823,983 -0.01(-0.23%)
Oct 10, 2012 3.876 3.898 3.867 3.876 748,235 -0.03(-0.79%)
Oct 09, 2012 3.916 3.934 3.894 3.907 468,761 -0.02(-0.56%)
Oct 08, 2012 3.894 3.929 3.894 3.929 505,929 +0.00(+0.11%)
Oct 05, 2012 3.929 3.929 3.907 3.925 542,146 +0.00(+0.11%)
Oct 04, 2012 3.934 3.934 3.885 3.920 784,131 -0.02(-0.45%)
Oct 03, 2012 3.925 3.951 3.920 3.938 712,388 +0.00(+0.00%)
Oct 02, 2012 3.916 3.938 3.912 3.938 511,323 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.