Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.68 10.68 10.68 50,574 +0.06(+0.53%)
Dec 30, 2020 10.63 10.64 10.57 10.63 50,574 +0.04(+0.38%)
Dec 29, 2020 10.67 10.67 10.56 10.59 51,688 -0.10(-0.97%)
Dec 28, 2020 10.71 10.71 10.65 10.69 26,879 +0.01(+0.09%)
Dec 24, 2020 10.69 10.70 10.64 10.68 32,514 +0.06(+0.59%)
Dec 23, 2020 10.58 10.64 10.56 10.62 35,240 +0.04(+0.38%)
Dec 22, 2020 10.55 10.58 10.53 10.58 26,336 +0.02(+0.23%)
Dec 21, 2020 10.56 10.57 10.52 10.56 27,481 -0.02(-0.15%)
Dec 18, 2020 10.59 10.60 10.57 10.57 29,888 +0.00(+0.00%)
Dec 17, 2020 10.60 10.60 10.56 10.57 77,378 +0.03(+0.30%)
Dec 16, 2020 10.55 10.55 10.52 10.54 69,776 +0.02(+0.15%)
Dec 15, 2020 10.50 10.55 10.49 10.52 26,259 +0.01(+0.08%)
Dec 14, 2020 10.53 10.58 10.46 10.52 88,825 +0.02(+0.18%)
Dec 11, 2020 10.50 10.51 10.46 10.50 60,740 +0.02(+0.23%)
Dec 10, 2020 10.48 10.54 10.46 10.47 59,872 +0.02(+0.15%)
Dec 09, 2020 10.42 10.49 10.42 10.46 51,420 +0.00(+0.00%)
Dec 08, 2020 10.39 10.50 10.39 10.46 35,787 +0.00(+0.00%)
Dec 07, 2020 10.34 10.57 10.34 10.46 128,767 +0.04(+0.38%)
Dec 04, 2020 10.32 10.45 10.31 10.42 110,917 +0.07(+0.69%)
Dec 03, 2020 10.23 10.36 10.23 10.35 69,971 +0.07(+0.70%)
Dec 02, 2020 10.11 10.29 10.11 10.27 56,839 +0.10(+0.94%)
Dec 01, 2020 10.04 10.19 10.04 10.18 57,802 +0.16(+1.59%)
Nov 30, 2020 9.932 10.02 9.932 10.02 61,970 +0.03(+0.32%)
Nov 27, 2020 9.940 9.988 9.932 9.988 30,558 +0.02(+0.24%)
Nov 25, 2020 9.948 9.979 9.932 9.964 59,734 +0.02(+0.16%)
Nov 24, 2020 9.892 9.956 9.844 9.948 78,544 +0.13(+1.30%)
Nov 23, 2020 9.821 9.828 9.805 9.821 61,597 +0.06(+0.57%)
Nov 20, 2020 9.773 9.797 9.765 9.765 41,499 -0.01(-0.08%)
Nov 19, 2020 9.749 9.805 9.725 9.773 83,088 +0.05(+0.49%)
Nov 18, 2020 9.717 9.788 9.717 9.725 77,677 -0.02(-0.24%)
Nov 17, 2020 9.773 9.794 9.733 9.749 44,803 -0.02(-0.24%)
Nov 16, 2020 9.781 9.852 9.749 9.773 48,750 -0.01(-0.08%)
Nov 13, 2020 9.836 9.836 9.749 9.781 49,925 -0.02(-0.24%)
Nov 12, 2020 9.781 9.852 9.781 9.805 28,085 -0.01(-0.13%)
Nov 11, 2020 9.810 9.841 9.795 9.818 16,901 +0.03(+0.32%)
Nov 10, 2020 9.770 9.818 9.770 9.786 27,774 +0.04(+0.41%)
Nov 09, 2020 9.731 9.818 9.715 9.747 38,786 +0.12(+1.23%)
Nov 06, 2020 9.612 9.660 9.612 9.628 32,258 +0.03(+0.33%)
Nov 05, 2020 9.533 9.620 9.533 9.596 14,201 +0.07(+0.75%)
Nov 04, 2020 9.486 9.573 9.478 9.525 30,457 +0.08(+0.84%)
Nov 03, 2020 9.415 9.462 9.408 9.446 33,486 +0.06(+0.59%)
Nov 02, 2020 9.375 9.437 9.371 9.391 56,685 -0.02(-0.25%)
Oct 30, 2020 9.367 9.415 9.343 9.415 49,716 +0.01(+0.08%)
Oct 29, 2020 9.383 9.430 9.381 9.407 43,373 +0.00(+0.00%)
Oct 28, 2020 9.486 9.486 9.407 9.407 42,047 -0.16(-1.65%)
Oct 27, 2020 9.549 9.581 9.525 9.565 60,230 -0.03(-0.33%)
Oct 26, 2020 9.636 9.644 9.565 9.596 47,024 -0.08(-0.82%)
Oct 23, 2020 9.699 9.723 9.675 9.675 35,548 -0.03(-0.33%)
Oct 22, 2020 9.731 9.739 9.699 9.707 38,367 -0.07(-0.73%)
Oct 21, 2020 9.762 9.778 9.739 9.778 55,363 -0.02(-0.24%)
Oct 20, 2020 9.778 9.802 9.762 9.802 13,675 +0.03(+0.32%)
Oct 19, 2020 9.755 9.794 9.755 9.770 24,597 +0.01(+0.08%)
Oct 16, 2020 9.755 9.770 9.747 9.762 23,024 -0.02(-0.24%)
Oct 15, 2020 9.778 9.847 9.778 9.786 53,590 -0.06(-0.56%)
Oct 14, 2020 9.841 9.889 9.826 9.841 37,875 -0.05(-0.53%)
Oct 13, 2020 9.831 9.894 9.815 9.894 55,130 +0.06(+0.64%)
Oct 12, 2020 9.831 9.870 9.804 9.831 10,895 +0.04(+0.40%)
Oct 09, 2020 9.800 9.823 9.792 9.792 27,103 -0.02(-0.24%)
Oct 08, 2020 9.815 9.855 9.792 9.815 38,030 -0.01(-0.08%)
Oct 07, 2020 9.886 9.886 9.823 9.823 26,625 +0.00(+0.00%)
Oct 06, 2020 9.863 9.863 9.800 9.823 20,984 -0.04(-0.40%)
Oct 05, 2020 9.760 9.863 9.760 9.863 27,287 +0.13(+1.29%)
Oct 02, 2020 9.682 9.768 9.682 9.737 65,405 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.