Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.32 10.32 10.32 0 -0.01(-0.11%)
Dec 29, 2016 10.38 10.43 10.31 10.33 125,631 +0.01(+0.11%)
Dec 28, 2016 10.37 10.42 10.30 10.32 149,766 +0.03(+0.29%)
Dec 27, 2016 10.31 10.38 10.26 10.29 87,788 +0.07(+0.69%)
Dec 23, 2016 10.22 10.22 10.22 0 -0.27(-2.59%)
Dec 22, 2016 10.40 10.49 10.37 10.49 119,679 +0.12(+1.20%)
Dec 21, 2016 10.27 10.37 10.26 10.37 77,234 +0.13(+1.27%)
Dec 20, 2016 10.38 10.44 10.21 10.24 207,561 -0.15(-1.48%)
Dec 19, 2016 10.27 10.43 10.27 10.39 117,683 +0.10(+0.97%)
Dec 16, 2016 10.17 10.41 10.17 10.29 162,723 +0.08(+0.75%)
Dec 15, 2016 10.26 10.30 10.17 10.21 219,175 -0.02(-0.23%)
Dec 14, 2016 10.26 10.38 10.19 10.24 203,936 -0.05(-0.52%)
Dec 13, 2016 10.36 10.38 10.27 10.29 123,443 -0.07(-0.65%)
Dec 12, 2016 10.26 10.36 10.24 10.36 264,443 +0.09(+0.91%)
Dec 09, 2016 10.13 10.31 10.09 10.26 161,697 +0.15(+1.51%)
Dec 08, 2016 10.15 10.15 9.977 10.11 143,883 -0.01(-0.12%)
Dec 07, 2016 9.941 10.12 9.941 10.12 118,759 +0.13(+1.35%)
Dec 06, 2016 10.00 10.00 9.930 9.988 91,661 +0.00(+0.00%)
Dec 05, 2016 10.02 10.04 9.959 9.988 107,463 +0.04(+0.41%)
Dec 02, 2016 9.988 10.04 9.941 9.947 65,503 +0.02(+0.18%)
Dec 01, 2016 9.842 9.994 9.836 9.930 79,663 +0.06(+0.59%)
Nov 30, 2016 10.02 10.04 9.836 9.871 333,767 -0.14(-1.41%)
Nov 29, 2016 10.13 10.13 10.00 10.01 201,466 -0.09(-0.87%)
Nov 28, 2016 10.17 10.19 10.07 10.10 311,422 +0.03(+0.29%)
Nov 25, 2016 10.12 10.12 10.06 10.07 136,888 +0.02(+0.18%)
Nov 23, 2016 10.05 10.05 10.05 0 +0.29(+2.94%)
Nov 22, 2016 9.830 9.912 9.760 9.765 85,300 -0.02(-0.24%)
Nov 21, 2016 9.824 9.871 9.765 9.789 45,850 +0.02(+0.18%)
Nov 18, 2016 9.736 9.842 9.719 9.771 76,744 +0.03(+0.30%)
Nov 17, 2016 9.713 9.824 9.713 9.742 38,600 -0.02(-0.18%)
Nov 16, 2016 9.713 9.789 9.666 9.760 63,676 +0.08(+0.84%)
Nov 15, 2016 9.678 9.730 9.598 9.678 80,693 +0.02(+0.25%)
Nov 14, 2016 9.636 9.765 9.634 9.654 112,558 +0.08(+0.86%)
Nov 11, 2016 9.308 9.642 9.308 9.572 126,753 +0.15(+1.62%)
Nov 10, 2016 9.513 9.513 9.337 9.419 127,021 -0.03(-0.31%)
Nov 09, 2016 9.443 9.460 9.399 9.449 75,224 -0.05(-0.49%)
Nov 08, 2016 9.420 9.495 9.414 9.495 37,469 +0.02(+0.25%)
Nov 07, 2016 9.414 9.472 9.414 9.472 58,619 +0.09(+0.99%)
Nov 04, 2016 9.338 9.396 9.210 9.379 72,947 +0.00(+0.00%)
Nov 03, 2016 9.332 9.420 9.315 9.379 95,819 +0.01(+0.06%)
Nov 02, 2016 9.513 9.561 9.297 9.373 263,350 -0.20(-2.07%)
Nov 01, 2016 9.624 9.664 9.571 9.571 104,234 -0.08(-0.79%)
Oct 31, 2016 9.653 9.694 9.571 9.647 152,865 -0.05(-0.48%)
Oct 28, 2016 9.752 9.766 9.618 9.694 98,519 -0.05(-0.48%)
Oct 27, 2016 9.845 9.874 9.670 9.740 140,614 -0.09(-0.95%)
Oct 26, 2016 9.804 9.833 9.775 9.833 90,839 +0.05(+0.54%)
Oct 25, 2016 9.746 9.781 9.705 9.781 76,593 +0.07(+0.69%)
Oct 24, 2016 9.688 9.764 9.688 9.714 58,735 +0.04(+0.39%)
Oct 21, 2016 9.647 9.688 9.606 9.676 43,256 +0.07(+0.73%)
Oct 20, 2016 9.664 9.688 9.606 9.606 97,029 -0.10(-1.02%)
Oct 19, 2016 9.629 9.705 9.583 9.705 103,584 +0.10(+1.09%)
Oct 18, 2016 9.664 9.670 9.600 9.600 39,247 +0.01(+0.06%)
Oct 17, 2016 9.688 9.691 9.560 9.594 97,437 -0.08(-0.78%)
Oct 14, 2016 9.694 9.711 9.659 9.670 17,754 +0.01(+0.06%)
Oct 13, 2016 9.670 9.682 9.629 9.664 129,310 -0.01(-0.06%)
Oct 12, 2016 9.635 9.682 9.609 9.670 45,340 +0.03(+0.36%)
Oct 11, 2016 9.606 9.653 9.566 9.635 124,559 +0.02(+0.24%)
Oct 10, 2016 9.490 9.630 9.473 9.612 96,031 +0.11(+1.16%)
Oct 07, 2016 9.548 9.560 9.461 9.502 151,862 -0.02(-0.24%)
Oct 06, 2016 9.560 9.595 9.485 9.525 169,926 -0.11(-1.14%)
Oct 05, 2016 9.641 9.676 9.630 9.635 134,687 +0.06(+0.60%)
Oct 04, 2016 9.711 9.757 9.560 9.577 180,542 -0.14(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.