Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.062 8.112 8.112 8.112 119,749 +0.02(+0.20%)
Dec 30, 2015 8.101 8.172 8.084 8.095 123,779 -0.01(-0.07%)
Dec 29, 2015 8.090 8.183 8.057 8.101 118,188 +0.02(+0.27%)
Dec 28, 2015 8.210 8.210 8.051 8.079 126,737 -0.13(-1.53%)
Dec 24, 2015 8.194 8.205 8.205 8.205 62,342 +0.00(+0.00%)
Dec 23, 2015 8.095 8.259 8.073 8.205 293,488 +0.17(+2.12%)
Dec 22, 2015 7.942 8.100 7.909 8.035 85,186 +0.10(+1.31%)
Dec 21, 2015 7.920 7.975 7.871 7.931 87,993 +0.02(+0.28%)
Dec 18, 2015 7.931 7.991 7.844 7.909 155,600 +0.02(+0.21%)
Dec 17, 2015 7.860 7.942 7.838 7.893 156,295 +0.02(+0.28%)
Dec 16, 2015 7.669 7.893 7.669 7.871 88,923 +0.16(+2.12%)
Dec 15, 2015 7.631 7.783 7.631 7.707 82,628 +0.10(+1.29%)
Dec 14, 2015 7.718 7.734 7.603 7.609 218,972 -0.13(-1.62%)
Dec 11, 2015 7.898 7.898 7.669 7.734 220,940 -0.14(-1.82%)
Dec 10, 2015 7.867 7.910 7.862 7.878 90,676 -0.02(-0.27%)
Dec 09, 2015 7.986 8.029 7.900 7.900 98,035 -0.09(-1.09%)
Dec 08, 2015 7.938 8.013 7.921 7.986 103,736 +0.02(+0.20%)
Dec 07, 2015 7.954 7.986 7.921 7.970 145,233 -0.05(-0.68%)
Dec 04, 2015 7.992 8.095 7.992 8.024 86,395 -0.03(-0.40%)
Dec 03, 2015 8.079 8.118 8.030 8.057 57,366 -0.03(-0.34%)
Dec 02, 2015 8.100 8.154 8.084 8.084 88,997 -0.04(-0.53%)
Dec 01, 2015 8.154 8.176 8.122 8.127 61,479 -0.06(-0.73%)
Nov 30, 2015 8.111 8.203 8.111 8.187 52,746 +0.07(+0.87%)
Nov 27, 2015 8.149 8.165 8.106 8.116 49,097 +0.02(+0.27%)
Nov 25, 2015 8.030 8.095 8.095 8.095 97,015 +0.05(+0.67%)
Nov 24, 2015 7.948 8.100 7.948 8.041 144,831 +0.02(+0.27%)
Nov 23, 2015 8.041 8.116 7.997 8.019 169,564 -0.03(-0.34%)
Nov 20, 2015 8.024 8.046 7.997 8.046 91,170 +0.01(+0.07%)
Nov 19, 2015 8.030 8.041 7.992 8.041 46,375 +0.04(+0.47%)
Nov 18, 2015 8.019 8.062 7.992 8.003 48,550 +0.02(+0.27%)
Nov 17, 2015 8.024 8.045 7.970 7.981 75,839 -0.07(-0.88%)
Nov 16, 2015 8.030 8.079 8.008 8.051 46,432 -0.01(-0.13%)
Nov 13, 2015 8.051 8.116 8.008 8.062 45,388 +0.00(+0.00%)
Nov 12, 2015 8.035 8.079 8.003 8.062 109,348 +0.03(+0.34%)
Nov 11, 2015 8.051 8.073 7.997 8.035 67,971 -0.03(-0.34%)
Nov 10, 2015 8.084 8.122 8.013 8.062 85,572 -0.01(-0.09%)
Nov 09, 2015 8.129 8.150 8.037 8.069 97,166 -0.08(-0.93%)
Nov 06, 2015 8.172 8.172 8.129 8.145 43,351 -0.07(-0.85%)
Nov 05, 2015 8.220 8.220 8.161 8.215 174,575 +0.03(+0.39%)
Nov 04, 2015 8.193 8.199 8.166 8.182 75,444 -0.02(-0.20%)
Nov 03, 2015 8.209 8.215 8.182 8.199 115,424 -0.02(-0.26%)
Nov 02, 2015 8.177 8.231 8.172 8.220 72,238 +0.02(+0.20%)
Oct 30, 2015 8.145 8.215 8.145 8.204 77,999 +0.03(+0.40%)
Oct 29, 2015 8.199 8.231 8.166 8.172 101,880 -0.01(-0.10%)
Oct 28, 2015 8.177 8.209 8.166 8.180 121,955 -0.00(-0.03%)
Oct 27, 2015 8.102 8.209 8.102 8.182 59,810 -0.01(-0.07%)
Oct 26, 2015 8.279 8.296 8.188 8.188 63,400 -0.10(-1.17%)
Oct 23, 2015 8.290 8.328 8.285 8.285 34,197 -0.01(-0.13%)
Oct 22, 2015 8.236 8.296 8.226 8.296 50,765 +0.08(+0.92%)
Oct 21, 2015 8.220 8.263 8.209 8.220 38,030 -0.02(-0.20%)
Oct 20, 2015 8.252 8.290 8.209 8.236 48,192 -0.05(-0.65%)
Oct 19, 2015 8.220 8.349 8.215 8.290 48,296 +0.08(+0.92%)
Oct 16, 2015 8.215 8.216 8.193 8.215 41,151 -0.01(-0.07%)
Oct 15, 2015 8.231 8.231 8.161 8.220 39,664 -0.02(-0.26%)
Oct 14, 2015 8.215 8.252 8.215 8.242 39,116 +0.02(+0.20%)
Oct 13, 2015 8.231 8.251 8.215 8.226 19,956 -0.01(-0.15%)
Oct 12, 2015 8.233 8.302 8.227 8.238 52,499 -0.04(-0.45%)
Oct 09, 2015 8.243 8.307 8.222 8.275 70,952 +0.02(+0.26%)
Oct 08, 2015 8.083 8.270 8.080 8.254 177,166 +0.16(+1.92%)
Oct 07, 2015 8.077 8.104 8.051 8.099 25,857 +0.05(+0.60%)
Oct 06, 2015 8.077 8.088 8.034 8.051 52,352 -0.01(-0.13%)
Oct 05, 2015 8.045 8.077 8.032 8.061 69,362 +0.02(+0.20%)
Oct 02, 2015 8.013 8.072 7.992 8.045 55,730 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.