Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.384 8.460 8.460 8.460 133,236 +0.08(+0.97%)
Dec 30, 2014 8.435 8.445 8.348 8.379 147,957 -0.07(-0.84%)
Dec 29, 2014 8.491 8.531 8.385 8.450 96,751 -0.04(-0.48%)
Dec 26, 2014 8.460 8.501 8.445 8.491 129,572 +0.01(+0.06%)
Dec 24, 2014 8.602 8.486 8.486 8.486 70,062 -0.05(-0.60%)
Dec 23, 2014 8.699 8.699 8.480 8.536 107,077 +0.06(+0.77%)
Dec 22, 2014 8.532 8.563 8.472 8.472 62,932 -0.09(-1.07%)
Dec 19, 2014 8.477 8.593 8.441 8.563 103,478 +0.10(+1.14%)
Dec 18, 2014 8.497 8.517 8.406 8.466 154,250 +0.00(+0.00%)
Dec 17, 2014 8.375 8.466 8.365 8.466 76,595 +0.08(+0.97%)
Dec 16, 2014 8.390 8.421 8.299 8.385 97,259 -0.03(-0.36%)
Dec 15, 2014 8.517 8.543 8.401 8.416 65,050 -0.08(-0.90%)
Dec 12, 2014 8.537 8.537 8.426 8.492 94,190 -0.04(-0.42%)
Dec 11, 2014 8.568 8.603 8.491 8.527 87,144 -0.02(-0.25%)
Dec 10, 2014 8.514 8.579 8.322 8.549 87,721 +0.07(+0.77%)
Dec 09, 2014 8.655 8.659 8.484 8.484 234,550 -0.17(-1.98%)
Dec 08, 2014 8.670 8.700 8.636 8.655 45,243 +0.02(+0.23%)
Dec 05, 2014 8.625 8.665 8.625 8.635 42,926 -0.04(-0.41%)
Dec 04, 2014 8.655 8.685 8.636 8.670 47,352 -0.03(-0.29%)
Dec 03, 2014 8.600 8.751 8.600 8.695 133,930 +0.05(+0.58%)
Dec 02, 2014 8.594 8.675 8.594 8.645 51,411 +0.01(+0.12%)
Dec 01, 2014 8.675 8.710 8.620 8.635 48,935 -0.09(-1.04%)
Nov 28, 2014 8.665 8.726 8.665 8.726 34,217 +0.03(+0.29%)
Nov 26, 2014 8.806 8.700 8.700 8.700 58,721 -0.09(-0.98%)
Nov 25, 2014 8.720 8.796 8.695 8.786 135,444 +0.10(+1.10%)
Nov 24, 2014 8.645 8.705 8.605 8.690 135,773 +0.06(+0.64%)
Nov 21, 2014 8.584 8.640 8.544 8.635 119,769 +0.09(+1.00%)
Nov 20, 2014 8.529 8.600 8.514 8.549 141,500 +0.01(+0.06%)
Nov 19, 2014 8.569 8.582 8.509 8.544 80,640 -0.02(-0.18%)
Nov 18, 2014 8.610 8.611 8.549 8.559 127,576 -0.04(-0.41%)
Nov 17, 2014 8.610 8.610 8.569 8.594 54,599 -0.02(-0.18%)
Nov 14, 2014 8.605 8.635 8.579 8.610 88,889 +0.02(+0.18%)
Nov 13, 2014 8.605 8.625 8.579 8.594 87,881 -0.01(-0.12%)
Nov 12, 2014 8.559 8.620 8.559 8.605 93,099 +0.01(+0.10%)
Nov 11, 2014 8.541 8.596 8.531 8.596 58,859 +0.05(+0.59%)
Nov 10, 2014 8.521 8.546 8.511 8.546 36,520 +0.03(+0.29%)
Nov 07, 2014 8.486 8.522 8.486 8.521 87,154 -0.01(-0.06%)
Nov 06, 2014 8.521 8.566 8.516 8.526 42,302 -0.04(-0.41%)
Nov 05, 2014 8.526 8.581 8.506 8.561 62,355 +0.04(+0.47%)
Nov 04, 2014 8.571 8.586 8.501 8.521 137,277 -0.07(-0.76%)
Nov 03, 2014 8.586 8.676 8.581 8.586 83,108 -0.03(-0.29%)
Oct 31, 2014 8.586 8.616 8.536 8.611 51,406 +0.07(+0.82%)
Oct 30, 2014 8.561 8.576 8.536 8.541 52,274 +0.01(+0.06%)
Oct 29, 2014 8.661 8.661 8.521 8.536 90,847 -0.08(-0.93%)
Oct 28, 2014 8.631 8.631 8.591 8.616 81,472 +0.03(+0.29%)
Oct 27, 2014 8.631 8.616 8.616 8.591 87,342 -0.03(-0.29%)
Oct 24, 2014 8.611 8.626 8.571 8.616 60,565 +0.03(+0.35%)
Oct 23, 2014 8.591 8.611 8.531 8.586 94,199 +0.06(+0.71%)
Oct 22, 2014 8.536 8.551 8.506 8.526 41,813 -0.03(-0.29%)
Oct 21, 2014 8.521 8.576 8.486 8.551 68,306 +0.04(+0.47%)
Oct 20, 2014 8.466 8.521 8.461 8.511 35,840 +0.01(+0.12%)
Oct 17, 2014 8.476 8.496 8.441 8.501 38,268 +0.07(+0.83%)
Oct 16, 2014 8.310 8.436 8.220 8.431 180,151 +0.11(+1.33%)
Oct 15, 2014 8.396 8.396 8.275 8.320 160,576 -0.14(-1.60%)
Oct 14, 2014 8.596 8.596 8.441 8.456 179,490 -0.12(-1.40%)
Oct 13, 2014 8.606 8.606 8.556 8.576 43,278 -0.04(-0.41%)
Oct 10, 2014 8.596 8.621 8.556 8.611 105,132 +0.00(+0.04%)
Oct 09, 2014 8.573 8.608 8.538 8.608 72,350 +0.00(+0.00%)
Oct 08, 2014 8.603 8.642 8.558 8.608 113,057 -0.01(-0.17%)
Oct 07, 2014 8.588 8.622 8.563 8.622 130,212 +0.00(+0.00%)
Oct 06, 2014 8.563 8.622 8.563 8.622 156,604 +0.06(+0.76%)
Oct 03, 2014 8.488 8.568 8.453 8.558 220,271 +0.03(+0.35%)
Oct 02, 2014 8.563 8.563 8.498 8.528 52,832 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.