Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.159 9.180 9.009 9.041 118,222 -0.05(-0.60%)
Dec 28, 2012 9.000 9.100 8.955 9.095 103,815 +0.10(+1.06%)
Dec 27, 2012 9.204 9.254 8.946 9.000 171,780 -0.19(-2.02%)
Dec 26, 2012 9.313 9.313 9.154 9.186 41,804 -0.12(-1.27%)
Dec 24, 2012 9.630 9.730 9.290 9.304 98,941 -0.29(-3.02%)
Dec 21, 2012 9.313 9.693 9.295 9.594 186,253 +0.24(+2.62%)
Dec 20, 2012 9.249 9.349 9.219 9.349 136,690 +0.13(+1.43%)
Dec 19, 2012 9.127 9.227 9.127 9.218 121,689 +0.01(+0.15%)
Dec 18, 2012 9.113 9.204 9.113 9.204 71,572 +0.05(+0.54%)
Dec 17, 2012 9.181 9.209 9.054 9.154 196,503 -0.05(-0.54%)
Dec 14, 2012 9.163 9.227 9.159 9.204 63,222 -0.00(-0.05%)
Dec 13, 2012 9.141 9.209 9.132 9.209 92,698 +0.01(+0.15%)
Dec 12, 2012 9.141 9.245 9.141 9.195 79,317 -0.04(-0.39%)
Dec 11, 2012 9.236 9.268 9.209 9.231 68,355 +0.05(+0.49%)
Dec 10, 2012 9.172 9.204 9.168 9.186 55,417 +0.01(+0.10%)
Dec 07, 2012 9.190 9.190 9.132 9.177 97,381 -0.01(-0.10%)
Dec 06, 2012 9.159 9.195 9.095 9.186 51,454 +0.03(+0.35%)
Dec 05, 2012 9.122 9.163 9.054 9.154 82,139 +0.04(+0.40%)
Dec 04, 2012 9.109 9.127 9.045 9.118 91,588 +0.03(+0.30%)
Nov 30, 2012 9.122 9.172 9.054 9.091 126,886 -0.02(-0.25%)
Nov 29, 2012 9.132 9.150 9.068 9.113 75,312 -0.02(-0.20%)
Nov 28, 2012 9.154 9.190 9.119 9.131 121,393 -0.03(-0.35%)
Nov 27, 2012 9.163 9.213 9.077 9.163 165,235 +0.03(+0.30%)
Nov 26, 2012 9.177 9.177 9.086 9.136 78,885 -0.02(-0.25%)
Nov 23, 2012 9.177 9.231 9.113 9.159 39,467 +0.05(+0.55%)
Nov 21, 2012 9.154 9.200 9.109 9.109 60,832 +0.03(+0.35%)
Nov 20, 2012 9.218 9.231 9.059 9.077 162,774 -0.11(-1.23%)
Nov 19, 2012 9.005 9.190 9.005 9.190 102,140 +0.16(+1.81%)
Nov 16, 2012 8.610 9.054 8.610 9.027 137,341 +0.33(+3.75%)
Nov 15, 2012 8.792 8.941 8.406 8.701 183,089 -0.10(-1.18%)
Nov 14, 2012 9.109 9.109 8.760 8.805 142,672 -0.32(-3.48%)
Nov 13, 2012 9.136 9.145 9.086 9.122 75,621 -0.07(-0.74%)
Nov 12, 2012 9.163 9.190 9.141 9.190 38,177 +0.02(+0.25%)
Nov 09, 2012 9.150 9.168 9.100 9.168 54,120 +0.04(+0.40%)
Nov 08, 2012 9.068 9.148 9.064 9.132 45,891 -0.00(-0.05%)
Nov 07, 2012 9.127 9.136 9.109 9.136 37,872 -0.02(-0.20%)
Nov 06, 2012 9.136 9.159 9.118 9.154 103,742 +0.01(+0.15%)
Nov 05, 2012 9.168 9.168 9.095 9.141 73,653 -0.01(-0.10%)
Nov 02, 2012 9.163 9.172 9.122 9.150 35,760 -0.00(-0.05%)
Nov 01, 2012 9.104 9.154 9.086 9.154 75,164 +0.07(+0.75%)
Oct 31, 2012 9.064 9.104 9.018 9.086 81,804 +0.01(+0.15%)
Oct 26, 2012 9.109 9.073 9.073 9.073 69,509 -0.04(-0.40%)
Oct 25, 2012 9.186 9.195 9.027 9.109 119,575 -0.04(-0.45%)
Oct 24, 2012 9.200 9.222 9.100 9.150 117,082 -0.00(-0.05%)
Oct 23, 2012 9.100 9.204 9.086 9.154 101,640 +0.00(+0.00%)
Oct 19, 2012 9.254 9.286 9.154 9.154 102,769 -0.07(-0.74%)
Oct 18, 2012 9.159 9.222 9.159 9.222 79,922 +0.06(+0.64%)
Oct 17, 2012 9.181 9.218 9.136 9.163 86,707 +0.00(+0.05%)
Oct 16, 2012 9.218 9.240 9.073 9.159 211,477 +0.01(+0.10%)
Oct 15, 2012 9.177 9.236 9.109 9.150 87,193 +0.02(+0.20%)
Oct 12, 2012 9.290 9.308 9.086 9.132 142,824 -0.11(-1.23%)
Oct 11, 2012 9.218 9.277 9.186 9.245 85,619 +0.03(+0.29%)
Oct 10, 2012 9.317 9.317 9.154 9.218 84,167 -0.07(-0.73%)
Oct 09, 2012 9.340 9.358 9.237 9.286 128,724 -0.04(-0.39%)
Oct 08, 2012 9.272 9.372 9.263 9.322 98,124 +0.07(+0.78%)
Oct 05, 2012 9.200 9.267 9.190 9.249 80,630 +0.08(+0.84%)
Oct 04, 2012 9.113 9.190 9.113 9.172 98,905 +0.06(+0.65%)
Oct 03, 2012 9.100 9.113 9.064 9.113 105,962 +0.02(+0.25%)
Oct 02, 2012 9.100 9.119 9.077 9.091 100,585 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.