Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.908 7.926 7.863 7.926 257,168 +0.06(+0.81%)
Dec 29, 2011 7.863 7.908 7.822 7.863 88,281 +0.04(+0.52%)
Dec 28, 2011 7.795 7.822 7.736 7.822 178,614 +0.06(+0.82%)
Dec 27, 2011 7.813 7.813 7.727 7.758 238,831 -0.02(-0.29%)
Dec 23, 2011 7.786 7.808 7.740 7.781 111,715 +0.01(+0.12%)
Dec 21, 2011 7.749 7.808 7.645 7.772 226,818 +0.03(+0.35%)
Dec 20, 2011 7.659 7.745 7.568 7.745 113,121 +0.18(+2.41%)
Dec 19, 2011 7.613 7.672 7.523 7.563 176,456 -0.10(-1.25%)
Dec 16, 2011 7.718 7.795 7.659 7.659 107,759 -0.04(-0.53%)
Dec 15, 2011 7.727 7.731 7.699 7.699 102,588 +0.01(+0.12%)
Dec 14, 2011 7.835 7.835 7.686 7.690 134,691 -0.11(-1.39%)
Dec 13, 2011 7.754 7.840 7.754 7.799 78,536 -0.03(-0.41%)
Dec 12, 2011 7.840 7.845 7.758 7.831 165,506 +0.01(+0.12%)
Dec 09, 2011 7.840 7.885 7.817 7.822 155,963 -0.02(-0.23%)
Dec 08, 2011 7.854 7.867 7.826 7.840 90,280 +0.01(+0.17%)
Dec 07, 2011 7.940 7.940 7.817 7.826 83,777 -0.06(-0.75%)
Dec 06, 2011 7.894 7.922 7.727 7.885 143,060 -0.09(-1.08%)
Dec 05, 2011 7.971 7.980 7.922 7.971 48,700 +0.01(+0.17%)
Dec 02, 2011 7.845 7.958 7.826 7.958 60,358 +0.12(+1.56%)
Dec 01, 2011 8.017 8.017 7.826 7.835 128,294 -0.10(-1.26%)
Nov 30, 2011 7.872 7.935 7.763 7.935 271,352 +0.10(+1.27%)
Nov 29, 2011 7.749 7.863 7.709 7.835 85,379 +0.09(+1.11%)
Nov 28, 2011 7.849 7.876 7.745 7.749 75,749 +0.05(+0.59%)
Nov 25, 2011 7.840 7.863 7.699 7.704 140,699 -0.08(-1.05%)
Nov 23, 2011 8.089 8.115 7.767 7.786 68,942 -0.27(-3.32%)
Nov 22, 2011 8.225 8.239 7.999 8.053 60,514 -0.10(-1.28%)
Nov 21, 2011 8.230 8.230 8.116 8.157 61,646 -0.07(-0.88%)
Nov 18, 2011 8.271 8.284 8.180 8.230 59,760 -0.04(-0.49%)
Nov 17, 2011 8.243 8.271 8.171 8.271 53,186 +0.10(+1.22%)
Nov 16, 2011 8.189 8.271 8.135 8.171 99,009 +0.02(+0.28%)
Nov 15, 2011 8.157 8.239 8.044 8.148 72,876 +0.08(+0.95%)
Nov 14, 2011 8.198 8.198 7.980 8.071 57,295 -0.09(-1.06%)
Nov 11, 2011 8.166 8.175 8.062 8.157 61,035 +0.07(+0.90%)
Nov 10, 2011 8.153 8.189 8.067 8.085 88,153 -0.07(-0.83%)
Nov 09, 2011 8.157 8.175 8.048 8.153 73,147 -0.02(-0.22%)
Nov 08, 2011 8.184 8.216 8.108 8.171 82,649 +0.01(+0.17%)
Nov 07, 2011 8.112 8.180 8.040 8.157 71,082 +0.11(+1.35%)
Nov 04, 2011 8.062 8.121 7.867 8.048 72,137 +0.01(+0.11%)
Nov 03, 2011 8.184 8.184 7.917 8.039 271,482 -0.14(-1.72%)
Nov 02, 2011 8.130 8.193 8.103 8.180 92,910 +0.09(+1.12%)
Nov 01, 2011 8.071 8.105 7.990 8.089 64,875 +0.02(+0.22%)
Oct 31, 2011 8.044 8.107 8.003 8.071 104,036 +0.05(+0.56%)
Oct 28, 2011 7.958 8.026 7.890 8.026 50,684 +0.07(+0.86%)
Oct 27, 2011 7.931 7.985 7.912 7.958 75,164 +0.10(+1.27%)
Oct 26, 2011 7.767 7.940 7.754 7.858 52,871 +0.08(+0.99%)
Oct 25, 2011 7.926 7.926 7.727 7.781 117,675 -0.10(-1.27%)
Oct 24, 2011 7.999 8.067 7.840 7.881 91,167 -0.07(-0.85%)
Oct 21, 2011 7.994 7.994 7.840 7.949 123,476 +0.05(+0.57%)
Oct 20, 2011 7.863 7.903 7.686 7.903 60,375 +0.08(+0.98%)
Oct 19, 2011 7.863 7.876 7.799 7.826 63,409 +0.01(+0.12%)
Oct 18, 2011 7.917 7.917 7.704 7.817 107,962 +0.04(+0.45%)
Oct 17, 2011 7.777 7.795 7.727 7.782 36,983 +0.01(+0.07%)
Oct 14, 2011 7.903 7.903 7.641 7.777 122,887 -0.05(-0.58%)
Oct 13, 2011 7.763 8.012 7.622 7.822 178,214 +0.11(+1.47%)
Oct 12, 2011 7.632 7.740 7.632 7.709 53,202 +0.03(+0.41%)
Oct 11, 2011 7.659 7.790 7.632 7.677 66,190 -0.08(-1.05%)
Oct 10, 2011 7.618 8.198 7.487 7.758 261,376 +0.31(+4.20%)
Oct 07, 2011 7.477 7.477 7.328 7.446 58,149 +0.04(+0.49%)
Oct 06, 2011 7.305 7.414 7.255 7.409 57,388 +0.20(+2.77%)
Oct 05, 2011 7.224 7.296 7.192 7.210 126,753 -0.01(-0.18%)
Oct 04, 2011 7.251 7.382 7.024 7.223 319,651 -0.28(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.