Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Ex-Japan Alphadex Fund FT (NY: FPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2015 21.20 21.20 21.20 0 -0.07(-0.33%)
Oct 09, 2015 21.33 21.37 21.15 21.27 64,756 +0.06(+0.30%)
Oct 08, 2015 20.78 21.20 20.78 21.20 25,402 +0.22(+1.03%)
Oct 07, 2015 21.20 21.20 20.95 20.99 11,200 +0.22(+1.04%)
Oct 06, 2015 20.67 20.91 20.67 20.77 2,875 -0.16(-0.78%)
Oct 05, 2015 20.90 20.99 20.86 20.94 18,774 +0.36(+1.73%)
Oct 02, 2015 20.35 20.58 20.31 20.58 7,385 +0.36(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.