Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2011 24.67 24.67 24.67 24.67 200 -0.24(-0.96%)
Dec 15, 2011 24.91 24.91 24.91 24.91 200 +0.43(+1.76%)
Nov 17, 2011 24.48 24.48 24.48 24.48 100 -0.46(-1.84%)
Nov 09, 2011 25.17 24.94 24.94 24.94 800 +0.13(+0.52%)
Nov 03, 2011 24.81 24.81 24.81 24.81 0 +0.24(+0.98%)
Nov 02, 2011 25.08 25.08 24.53 24.57 3,800 -0.28(-1.13%)
Oct 31, 2011 24.95 24.85 24.85 24.85 300 +0.06(+0.24%)
Oct 26, 2011 24.78 24.79 24.79 24.79 1,100 +0.33(+1.35%)
Oct 21, 2011 24.46 24.46 24.46 24.46 300 +0.95(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.