Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 30.67 30.45 30.45 30.45 11,900 -0.16(-0.52%)
Dec 30, 2015 30.73 30.88 30.61 30.61 25,886 -0.29(-0.95%)
Dec 29, 2015 30.48 30.90 30.48 30.90 27,567 +0.34(+1.10%)
Dec 28, 2015 30.36 30.60 30.23 30.57 12,442 +0.04(+0.12%)
Dec 24, 2015 30.47 30.53 30.53 30.53 3,200 +0.04(+0.14%)
Dec 23, 2015 30.10 30.55 30.10 30.49 31,862 +0.27(+0.89%)
Dec 22, 2015 30.03 30.36 30.03 30.22 25,164 +0.20(+0.67%)
Dec 21, 2015 30.33 30.38 29.91 30.02 6,090 -0.27(-0.89%)
Dec 18, 2015 30.67 30.88 30.29 30.29 6,767 -0.59(-1.91%)
Dec 17, 2015 30.89 31.00 30.79 30.88 13,045 -0.08(-0.26%)
Dec 16, 2015 30.48 31.00 30.48 30.96 5,337 +0.56(+1.84%)
Dec 15, 2015 30.16 30.50 30.16 30.40 15,087 +0.24(+0.80%)
Dec 14, 2015 30.09 30.28 29.96 30.16 12,544 -0.10(-0.34%)
Dec 11, 2015 30.16 30.46 30.11 30.26 15,065 -0.16(-0.52%)
Dec 10, 2015 30.65 30.69 30.41 30.42 20,894 -0.17(-0.57%)
Dec 09, 2015 30.40 30.73 30.40 30.59 13,277 -0.06(-0.19%)
Dec 08, 2015 30.49 30.73 29.87 30.65 8,603 -0.06(-0.19%)
Dec 07, 2015 30.74 30.83 30.57 30.71 14,648 -0.11(-0.34%)
Dec 04, 2015 30.55 30.92 30.55 30.81 7,599 +0.33(+1.09%)
Dec 03, 2015 30.93 31.00 30.48 30.48 10,150 -0.74(-2.36%)
Dec 02, 2015 31.75 31.75 31.22 31.22 4,972 -0.61(-1.92%)
Dec 01, 2015 31.65 31.83 31.63 31.83 17,262 +0.40(+1.27%)
Nov 30, 2015 31.71 31.80 31.43 31.43 11,722 -0.23(-0.73%)
Nov 27, 2015 31.26 31.66 31.26 31.66 4,276 +0.35(+1.11%)
Nov 25, 2015 31.18 31.31 31.31 31.31 14,800 +0.19(+0.62%)
Nov 24, 2015 31.06 31.19 30.79 31.12 11,524 +0.00(+0.00%)
Nov 23, 2015 31.05 31.32 31.03 31.12 8,803 +0.04(+0.14%)
Nov 20, 2015 30.82 31.09 30.82 31.08 12,026 +0.47(+1.53%)
Nov 19, 2015 30.31 30.65 30.31 30.61 15,582 +0.29(+0.96%)
Nov 18, 2015 30.06 30.35 30.01 30.32 7,091 +0.31(+1.02%)
Nov 17, 2015 29.96 30.26 29.96 30.01 34,256 -0.05(-0.15%)
Nov 16, 2015 29.71 30.06 29.65 30.06 15,842 +0.31(+1.04%)
Nov 13, 2015 30.24 30.24 29.75 29.75 5,638 -0.48(-1.59%)
Nov 12, 2015 30.44 30.47 30.18 30.23 29,889 -0.31(-1.02%)
Nov 11, 2015 30.61 30.62 30.43 30.54 4,183 -0.05(-0.16%)
Nov 10, 2015 30.12 30.62 30.12 30.59 11,335 +0.40(+1.32%)
Nov 09, 2015 30.73 30.75 30.01 30.19 22,290 -0.74(-2.39%)
Nov 06, 2015 31.39 31.50 30.77 30.93 19,809 -0.83(-2.61%)
Nov 05, 2015 31.66 31.77 31.50 31.76 2,577 +0.19(+0.62%)
Nov 04, 2015 31.85 31.85 31.50 31.57 7,528 -0.24(-0.77%)
Nov 03, 2015 31.88 31.88 31.52 31.81 7,992 -0.11(-0.35%)
Nov 02, 2015 31.54 31.94 31.41 31.92 9,163 +0.29(+0.91%)
Oct 30, 2015 31.87 31.87 31.63 31.63 1,989 -0.22(-0.68%)
Oct 29, 2015 31.93 32.00 31.72 31.85 7,970 -0.15(-0.47%)
Oct 28, 2015 31.71 32.09 31.44 32.00 13,651 +0.24(+0.76%)
Oct 27, 2015 31.81 31.81 31.54 31.76 19,102 +0.02(+0.06%)
Oct 26, 2015 31.84 31.87 31.57 31.74 7,568 -0.13(-0.41%)
Oct 23, 2015 32.12 32.16 31.64 31.87 45,315 -0.28(-0.87%)
Oct 22, 2015 31.95 32.19 31.92 32.15 11,405 +0.37(+1.16%)
Oct 21, 2015 31.97 31.97 31.78 31.78 6,654 -0.08(-0.25%)
Oct 20, 2015 31.82 31.95 31.76 31.86 7,786 +0.09(+0.28%)
Oct 19, 2015 31.34 31.77 31.34 31.77 4,695 +0.37(+1.17%)
Oct 16, 2015 31.30 31.48 31.21 31.40 18,041 +0.20(+0.65%)
Oct 15, 2015 31.05 31.20 30.78 31.20 5,994 +0.21(+0.68%)
Oct 14, 2015 31.23 31.40 30.99 30.99 16,039 -0.18(-0.58%)
Oct 13, 2015 31.51 31.58 31.16 31.17 12,408 -0.35(-1.11%)
Oct 12, 2015 31.40 31.69 31.28 31.52 7,242 +0.25(+0.80%)
Oct 09, 2015 31.38 31.38 31.16 31.27 6,924 -0.08(-0.25%)
Oct 08, 2015 31.02 31.35 30.98 31.35 21,767 +0.34(+1.09%)
Oct 07, 2015 30.67 31.04 30.58 31.01 21,600 +0.43(+1.40%)
Oct 06, 2015 30.53 30.75 30.48 30.58 10,403 +0.08(+0.26%)
Oct 05, 2015 29.87 30.54 29.87 30.50 42,991 +0.64(+2.16%)
Oct 02, 2015 29.73 29.86 29.42 29.86 63,754 +0.14(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.