Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 35.59 34.98 34.98 34.98 26,700 -0.60(-1.69%)
Dec 30, 2014 35.61 35.75 35.03 35.58 20,879 +0.05(+0.14%)
Dec 29, 2014 35.65 35.66 35.39 35.53 30,797 +0.23(+0.65%)
Dec 26, 2014 35.26 35.41 35.26 35.30 19,177 +0.09(+0.26%)
Dec 24, 2014 35.38 35.21 35.21 35.21 6,000 -0.02(-0.06%)
Dec 23, 2014 35.37 35.37 35.13 35.23 24,998 -0.06(-0.17%)
Dec 22, 2014 34.98 35.29 34.96 35.29 9,102 +0.49(+1.41%)
Dec 19, 2014 34.63 34.92 34.63 34.80 12,453 +0.13(+0.37%)
Dec 18, 2014 34.84 34.84 34.47 34.67 37,730 +0.03(+0.09%)
Dec 17, 2014 34.00 34.66 33.89 34.64 28,178 +0.81(+2.39%)
Dec 16, 2014 33.66 34.06 33.53 33.83 39,657 +0.06(+0.17%)
Dec 15, 2014 34.55 34.55 33.72 33.77 26,753 -0.78(-2.25%)
Dec 12, 2014 34.72 34.80 34.55 34.55 30,128 -0.21(-0.60%)
Dec 11, 2014 34.67 34.84 34.48 34.76 234,139 +0.17(+0.48%)
Dec 10, 2014 34.82 34.84 34.47 34.59 31,557 -0.13(-0.36%)
Dec 09, 2014 34.30 34.76 34.29 34.72 18,731 +0.29(+0.84%)
Dec 08, 2014 34.36 34.74 34.36 34.43 15,755 +0.10(+0.29%)
Dec 05, 2014 34.42 34.42 34.25 34.33 15,607 -0.08(-0.23%)
Dec 04, 2014 34.46 34.50 34.20 34.41 26,214 +0.02(+0.06%)
Dec 03, 2014 34.46 34.51 34.30 34.39 21,075 +0.03(+0.08%)
Dec 02, 2014 34.29 34.40 33.91 34.36 19,237 +0.32(+0.95%)
Dec 01, 2014 34.50 34.50 34.04 34.04 8,235 -0.22(-0.64%)
Nov 28, 2014 34.27 34.55 34.26 34.26 6,418 +0.06(+0.19%)
Nov 26, 2014 33.86 34.20 34.20 34.20 8,100 +0.34(+0.99%)
Nov 25, 2014 33.87 33.92 33.74 33.86 8,885 +0.11(+0.33%)
Nov 24, 2014 33.70 33.78 33.63 33.75 21,220 +0.18(+0.54%)
Nov 21, 2014 33.79 33.95 33.50 33.57 28,781 +0.06(+0.18%)
Nov 20, 2014 33.32 33.51 33.28 33.51 21,150 +0.07(+0.21%)
Nov 19, 2014 33.57 33.69 33.34 33.44 32,893 -0.29(-0.86%)
Nov 18, 2014 33.84 33.84 33.55 33.73 14,945 +0.14(+0.42%)
Nov 17, 2014 33.51 33.72 33.51 33.59 26,128 +0.08(+0.23%)
Nov 14, 2014 33.96 33.96 33.45 33.51 18,376 -0.45(-1.33%)
Nov 13, 2014 33.93 34.09 33.93 33.96 20,366 +0.07(+0.21%)
Nov 12, 2014 33.93 33.98 33.80 33.89 40,710 -0.10(-0.29%)
Nov 11, 2014 34.43 34.43 33.92 33.99 15,791 -0.20(-0.58%)
Nov 10, 2014 33.90 34.22 33.90 34.19 21,717 +0.25(+0.73%)
Nov 07, 2014 34.12 34.12 33.78 33.94 17,420 -0.01(-0.03%)
Nov 06, 2014 34.23 34.28 33.91 33.95 69,261 -0.16(-0.47%)
Nov 05, 2014 34.40 34.40 33.90 34.11 16,274 -0.01(-0.03%)
Nov 04, 2014 34.12 34.17 33.90 34.12 18,071 +0.04(+0.12%)
Nov 03, 2014 33.88 34.19 33.88 34.08 21,709 +0.26(+0.76%)
Oct 31, 2014 33.71 33.85 33.58 33.82 20,469 +0.31(+0.93%)
Oct 30, 2014 33.22 33.51 33.18 33.51 31,244 +0.27(+0.81%)
Oct 29, 2014 33.41 33.47 33.02 33.24 31,564 -0.19(-0.57%)
Oct 28, 2014 33.21 33.43 33.08 33.43 35,066 +0.28(+0.84%)
Oct 27, 2014 32.96 33.15 32.99 33.15 9,832 +0.16(+0.48%)
Oct 24, 2014 33.05 33.05 32.77 32.99 9,276 +0.04(+0.12%)
Oct 23, 2014 32.85 33.08 32.85 32.95 16,514 +0.21(+0.65%)
Oct 22, 2014 32.81 32.96 32.71 32.74 31,697 +0.03(+0.09%)
Oct 21, 2014 32.72 32.72 32.45 32.71 16,080 +0.19(+0.59%)
Oct 20, 2014 31.85 32.55 31.85 32.52 16,266 +0.59(+1.85%)
Oct 17, 2014 32.38 32.38 31.86 31.93 17,252 -0.18(-0.55%)
Oct 16, 2014 31.68 32.10 31.68 32.10 14,630 +0.03(+0.10%)
Oct 15, 2014 32.15 32.80 31.11 32.07 16,985 -0.14(-0.43%)
Oct 14, 2014 31.92 32.32 31.76 32.21 17,936 +0.37(+1.16%)
Oct 13, 2014 31.60 31.92 31.55 31.84 17,143 +0.37(+1.16%)
Oct 10, 2014 31.50 31.86 31.45 31.47 12,834 +0.01(+0.04%)
Oct 09, 2014 31.48 31.80 31.21 31.46 11,061 -0.10(-0.30%)
Oct 08, 2014 31.01 31.59 30.96 31.56 13,423 +0.55(+1.76%)
Oct 07, 2014 31.07 31.27 31.00 31.01 8,975 -0.24(-0.77%)
Oct 06, 2014 31.18 31.32 31.08 31.25 16,861 +0.17(+0.55%)
Oct 03, 2014 31.00 31.16 30.78 31.08 8,018 +0.20(+0.65%)
Oct 02, 2014 30.81 31.05 30.63 30.88 74,467 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.