Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 29.75 29.71 29.71 29.71 13,200 -0.05(-0.17%)
Dec 30, 2013 29.60 29.92 29.60 29.76 7,735 +0.03(+0.10%)
Dec 27, 2013 29.73 29.73 29.53 29.73 13,680 -0.01(-0.03%)
Dec 26, 2013 29.59 30.03 29.59 29.74 17,312 +0.02(+0.07%)
Dec 24, 2013 29.68 29.89 29.56 29.72 13,577 -0.03(-0.10%)
Dec 23, 2013 29.75 29.92 29.68 29.75 30,495 +0.10(+0.33%)
Dec 20, 2013 29.14 29.68 29.00 29.65 33,322 +0.39(+1.33%)
Dec 19, 2013 29.70 29.70 29.26 29.26 11,926 -0.49(-1.65%)
Dec 18, 2013 29.29 29.75 29.29 29.75 6,997 +0.41(+1.40%)
Dec 17, 2013 29.00 29.37 28.96 29.34 21,535 +0.30(+1.03%)
Dec 16, 2013 28.82 29.12 28.80 29.04 20,775 +0.20(+0.69%)
Dec 13, 2013 28.79 28.90 28.63 28.84 24,947 +0.09(+0.32%)
Dec 12, 2013 29.00 29.00 28.38 28.75 51,189 -0.29(-1.00%)
Dec 11, 2013 29.53 29.57 29.04 29.04 55,913 -0.64(-2.16%)
Dec 10, 2013 29.73 29.81 29.64 29.68 163,094 -0.17(-0.57%)
Dec 09, 2013 29.93 29.97 29.57 29.85 15,656 +0.02(+0.08%)
Dec 06, 2013 29.67 29.85 29.67 29.83 11,249 +0.23(+0.77%)
Dec 05, 2013 29.51 29.66 29.35 29.60 15,073 -0.08(-0.27%)
Dec 04, 2013 29.51 29.78 29.33 29.68 14,461 +0.08(+0.27%)
Dec 03, 2013 29.67 29.71 29.51 29.60 14,493 -0.05(-0.18%)
Dec 02, 2013 30.12 30.12 29.63 29.65 14,634 -0.54(-1.80%)
Nov 29, 2013 30.12 30.19 30.04 30.19 2,276 -0.06(-0.20%)
Nov 27, 2013 30.01 30.25 30.00 30.25 13,886 +0.17(+0.57%)
Nov 26, 2013 30.07 30.13 29.93 30.08 28,083 +0.07(+0.24%)
Nov 25, 2013 30.00 30.24 30.00 30.01 41,183 -0.15(-0.49%)
Nov 22, 2013 30.15 30.21 29.96 30.16 23,871 -0.09(-0.30%)
Nov 21, 2013 30.09 30.34 30.07 30.25 5,877 +0.30(+1.00%)
Nov 20, 2013 30.35 30.50 29.85 29.95 11,199 -0.29(-0.96%)
Nov 19, 2013 30.49 30.50 30.17 30.24 8,164 -0.24(-0.79%)
Nov 18, 2013 30.61 30.72 30.48 30.48 4,371 -0.10(-0.31%)
Nov 15, 2013 30.45 30.58 30.37 30.58 9,308 +0.02(+0.05%)
Nov 14, 2013 30.38 30.66 30.38 30.56 6,116 +0.48(+1.58%)
Nov 12, 2013 30.29 30.29 29.89 30.08 6,778 -0.18(-0.58%)
Nov 11, 2013 30.36 30.42 30.13 30.26 14,560 +0.05(+0.17%)
Nov 08, 2013 30.56 30.58 30.00 30.21 13,084 -0.50(-1.63%)
Nov 07, 2013 31.00 31.00 30.63 30.71 14,695 -0.32(-1.03%)
Nov 06, 2013 31.12 31.20 31.00 31.03 14,217 -0.10(-0.32%)
Nov 05, 2013 31.38 31.48 31.10 31.13 9,307 -0.47(-1.49%)
Nov 04, 2013 31.70 31.70 31.25 31.60 4,997 +0.31(+0.99%)
Nov 01, 2013 31.44 31.46 31.01 31.29 4,113 -0.16(-0.51%)
Oct 31, 2013 31.99 32.00 31.28 31.45 6,409 -0.12(-0.39%)
Oct 30, 2013 31.60 31.71 31.49 31.57 6,470 -0.21(-0.65%)
Oct 29, 2013 31.90 31.99 31.58 31.78 25,754 -0.03(-0.09%)
Oct 28, 2013 31.95 31.95 31.63 31.81 22,882 -0.16(-0.50%)
Oct 25, 2013 31.59 31.97 31.59 31.97 17,751 +0.31(+0.98%)
Oct 24, 2013 31.37 31.67 31.37 31.66 27,843 +0.23(+0.73%)
Oct 23, 2013 31.34 31.50 31.34 31.43 16,434 +0.14(+0.45%)
Oct 22, 2013 31.10 31.36 31.10 31.29 7,054 +0.27(+0.87%)
Oct 21, 2013 31.29 31.29 30.92 31.02 22,788 -0.15(-0.48%)
Oct 18, 2013 31.31 31.31 31.09 31.17 36,097 +0.01(+0.03%)
Oct 17, 2013 30.73 31.16 30.58 31.16 9,187 +0.44(+1.44%)
Oct 16, 2013 30.28 30.75 30.28 30.72 9,477 +0.41(+1.35%)
Oct 15, 2013 30.44 30.55 30.29 30.31 12,302 -0.23(-0.75%)
Oct 14, 2013 30.10 30.58 30.10 30.54 6,750 +0.05(+0.16%)
Oct 11, 2013 30.00 30.49 30.00 30.49 7,449 +0.34(+1.13%)
Oct 10, 2013 29.70 30.15 29.70 30.15 106,438 +0.77(+2.61%)
Oct 09, 2013 29.39 29.67 29.38 29.38 13,725 -0.04(-0.12%)
Oct 08, 2013 29.75 29.75 29.42 29.42 17,970 -0.29(-0.98%)
Oct 07, 2013 29.39 29.83 29.35 29.71 4,784 +0.13(+0.44%)
Oct 04, 2013 29.66 29.73 29.53 29.58 6,620 -0.02(-0.06%)
Oct 03, 2013 30.04 30.04 29.55 29.60 11,833 -0.44(-1.47%)
Oct 02, 2013 30.22 30.25 30.00 30.04 11,277 -0.26(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.