Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 23.39 23.39 23.04 23.04 1,275 -0.18(-0.78%)
Dec 29, 2011 23.05 23.27 23.05 23.22 1,072 +0.14(+0.62%)
Dec 28, 2011 23.15 23.15 23.08 23.08 420 -0.34(-1.45%)
Dec 27, 2011 23.37 23.43 23.37 23.42 1,650 +0.08(+0.33%)
Dec 23, 2011 23.32 23.34 23.32 23.34 745 +0.45(+1.96%)
Dec 21, 2011 22.80 22.89 22.77 22.89 2,410 +0.13(+0.59%)
Dec 20, 2011 22.29 22.78 22.29 22.76 2,121 +0.63(+2.83%)
Dec 19, 2011 22.32 22.32 22.07 22.13 3,461 -0.09(-0.38%)
Dec 16, 2011 22.30 22.30 22.17 22.22 1,075 +0.20(+0.90%)
Dec 15, 2011 21.93 22.06 21.83 22.02 2,600 +0.25(+1.16%)
Dec 14, 2011 21.66 22.01 21.66 21.77 2,100 +0.13(+0.58%)
Dec 13, 2011 21.99 22.02 21.64 21.64 634 -0.21(-0.96%)
Dec 12, 2011 21.92 21.92 21.85 21.85 2,328 -0.07(-0.32%)
Dec 08, 2011 21.99 21.92 21.92 21.92 2,900 -0.28(-1.26%)
Dec 07, 2011 22.16 22.39 22.16 22.20 3,100 -0.08(-0.35%)
Dec 06, 2011 22.18 22.28 22.15 22.28 2,480 +0.01(+0.04%)
Dec 05, 2011 22.33 22.43 22.17 22.27 3,140 +0.10(+0.45%)
Dec 02, 2011 22.12 22.19 22.12 22.17 685 +0.20(+0.91%)
Dec 01, 2011 21.97 21.97 21.97 21.97 100 -0.03(-0.14%)
Nov 30, 2011 21.92 22.00 21.89 22.00 995 +0.71(+3.34%)
Nov 28, 2011 21.46 21.29 21.29 21.29 3,500 +0.47(+2.25%)
Nov 25, 2011 20.89 20.96 20.82 20.82 426 -0.01(-0.05%)
Nov 23, 2011 20.96 20.96 20.76 20.83 800 -0.76(-3.52%)
Nov 21, 2011 21.72 21.59 21.59 21.59 1,200 -0.58(-2.61%)
Nov 18, 2011 22.09 22.17 22.09 22.17 1,455 +0.17(+0.76%)
Nov 17, 2011 21.95 22.00 21.95 22.00 1,500 -0.52(-2.30%)
Nov 16, 2011 22.50 22.52 22.50 22.52 675 +0.06(+0.27%)
Nov 15, 2011 22.26 22.59 22.00 22.46 2,302 -0.08(-0.35%)
Nov 14, 2011 22.54 22.54 22.54 22.54 146 -0.33(-1.44%)
Nov 11, 2011 22.65 22.88 22.65 22.87 780 +0.38(+1.69%)
Nov 10, 2011 22.49 22.54 22.49 22.49 725 +0.00(+0.00%)
Nov 09, 2011 23.03 23.03 22.49 22.49 350 -0.71(-3.06%)
Nov 08, 2011 23.20 23.20 23.20 23.20 1,400 +0.07(+0.30%)
Nov 07, 2011 23.16 23.16 22.85 23.13 1,074 +0.08(+0.35%)
Nov 04, 2011 23.02 23.05 23.02 23.05 900 +0.00(+0.00%)
Nov 03, 2011 23.05 23.05 23.05 23.05 400 +0.28(+1.23%)
Nov 02, 2011 22.75 22.80 22.75 22.77 500 +0.07(+0.29%)
Nov 01, 2011 22.75 22.86 22.70 22.70 481 -0.88(-3.71%)
Oct 31, 2011 23.22 23.58 23.15 23.58 9,844 -0.05(-0.21%)
Oct 28, 2011 23.56 23.74 23.56 23.63 4,483 -0.08(-0.34%)
Oct 27, 2011 23.29 23.71 23.14 23.71 4,700 +1.26(+5.61%)
Oct 26, 2011 22.49 22.49 22.42 22.45 2,864 +0.09(+0.40%)
Oct 25, 2011 22.47 22.47 22.36 22.36 732 -0.14(-0.62%)
Oct 24, 2011 22.39 22.50 22.39 22.50 250 +0.23(+1.03%)
Oct 21, 2011 21.62 22.27 21.62 22.27 500 +0.68(+3.15%)
Oct 20, 2011 21.51 21.59 21.09 21.59 300 -0.17(-0.78%)
Oct 19, 2011 21.69 21.76 21.69 21.76 950 +0.04(+0.18%)
Oct 18, 2011 21.64 21.72 21.64 21.72 622 +0.58(+2.74%)
Oct 17, 2011 21.14 21.14 21.14 21.14 100 -0.55(-2.54%)
Oct 14, 2011 21.43 21.69 21.43 21.69 590 +0.50(+2.36%)
Oct 13, 2011 21.24 21.24 21.19 21.19 549 -0.38(-1.77%)
Oct 12, 2011 21.49 21.74 21.49 21.57 856 +0.50(+2.38%)
Oct 11, 2011 21.32 21.32 21.07 21.07 1,150 -0.18(-0.85%)
Oct 10, 2011 21.25 21.25 21.25 21.25 485 +0.63(+3.04%)
Oct 07, 2011 21.02 21.02 20.62 20.62 1,264 -0.39(-1.84%)
Oct 06, 2011 21.11 21.22 21.01 21.01 9,010 +0.31(+1.50%)
Oct 05, 2011 20.53 20.70 20.44 20.70 1,545 +0.66(+3.29%)
Oct 04, 2011 19.91 20.04 19.51 20.04 7,630 -0.31(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.