Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.91	25.96	25.85	25.85	6,055	-0.14(-0.54%)
Dec 30, 2010	25.99	25.99	25.99	25.99	388	+0.20(+0.78%)
Dec 29, 2010	25.79	25.79	25.79	25.79	388	+0.31(+1.22%)
Dec 22, 2010	25.48	25.48	25.48	25.48	300	+0.27(+1.07%)
Dec 21, 2010	25.11	25.21	25.11	25.21	2,945	+0.74(+3.01%)
Dec 17, 2010	24.47	24.47	24.47	24.47	100	-0.04(-0.15%)
Dec 15, 2010	24.51	24.51	24.51	24.51	100	-0.16(-0.65%)
Dec 14, 2010	25.02	25.02	24.66	24.67	7,200	-0.33(-1.32%)
Dec 13, 2010	25.11	25.11	25.00	25.00	900	-0.01(-0.04%)
Dec 10, 2010	24.85	25.06	24.85	25.01	2,000	+0.18(+0.72%)
Dec 09, 2010	24.88	24.89	24.83	24.83	3,200	-0.17(-0.68%)
Dec 08, 2010	25.33	25.33	25.00	25.00	2,099	-0.33(-1.32%)
Dec 07, 2010	25.16	25.43	25.16	25.33	8,610	+0.28(+1.13%)
Dec 06, 2010	25.05	25.05	25.05	25.05	1,600	+0.01(+0.04%)
Dec 03, 2010	25.26	25.26	24.95	25.04	6,750	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.