Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.80 12.80 12.80 537,427 +0.11(+0.87%)
Dec 30, 2020 12.57 12.69 12.57 12.69 537,427 +0.10(+0.81%)
Dec 29, 2020 12.56 12.64 12.54 12.59 751,511 +0.06(+0.47%)
Dec 28, 2020 12.59 12.61 12.51 12.53 526,500 -0.02(-0.13%)
Dec 24, 2020 12.56 12.58 12.50 12.55 277,784 +0.06(+0.47%)
Dec 23, 2020 12.62 12.64 12.47 12.49 805,537 -0.10(-0.81%)
Dec 22, 2020 12.55 12.59 12.53 12.59 503,856 +0.08(+0.61%)
Dec 21, 2020 12.58 12.59 12.48 12.51 790,445 -0.08(-0.67%)
Dec 18, 2020 12.40 12.60 12.39 12.60 685,555 +0.20(+1.64%)
Dec 17, 2020 12.51 12.51 12.32 12.39 1,305,775 -0.10(-0.81%)
Dec 16, 2020 12.63 12.66 12.49 12.50 1,108,706 -0.14(-1.14%)
Dec 15, 2020 12.63 12.66 12.60 12.64 599,391 +0.00(+0.00%)
Dec 14, 2020 12.68 12.72 12.62 12.64 446,394 -0.04(-0.28%)
Dec 11, 2020 12.64 12.68 12.61 12.68 410,313 +0.03(+0.27%)
Dec 10, 2020 12.59 12.65 12.57 12.64 674,127 +0.00(+0.00%)
Dec 09, 2020 12.65 12.65 12.57 12.64 809,075 +0.03(+0.27%)
Dec 08, 2020 12.59 12.62 12.54 12.61 469,651 +0.08(+0.61%)
Dec 07, 2020 12.57 12.59 12.53 12.53 499,982 -0.03(-0.27%)
Dec 04, 2020 12.51 12.57 12.51 12.57 2,025,162 +0.06(+0.47%)
Dec 03, 2020 12.52 12.52 12.49 12.51 632,616 +0.02(+0.14%)
Dec 02, 2020 12.49 12.51 12.47 12.49 417,897 +0.00(+0.00%)
Dec 01, 2020 12.54 12.54 12.47 12.49 460,469 +0.02(+0.14%)
Nov 30, 2020 12.49 12.50 12.43 12.47 450,516 -0.01(-0.07%)
Nov 27, 2020 12.46 12.50 12.44 12.48 235,649 +0.06(+0.48%)
Nov 25, 2020 12.41 12.46 12.41 12.42 384,143 +0.02(+0.14%)
Nov 24, 2020 12.38 12.42 12.38 12.41 409,611 +0.04(+0.34%)
Nov 23, 2020 12.38 12.41 12.35 12.36 428,428 -0.02(-0.14%)
Nov 20, 2020 12.39 12.41 12.37 12.38 172,651 +0.00(+0.00%)
Nov 19, 2020 12.34 12.39 12.34 12.38 247,745 +0.03(+0.27%)
Nov 18, 2020 12.39 12.39 12.33 12.35 495,800 +0.00(+0.00%)
Nov 17, 2020 12.33 12.37 12.32 12.35 391,666 +0.03(+0.21%)
Nov 16, 2020 12.33 12.36 12.31 12.32 555,812 -0.02(-0.14%)
Nov 13, 2020 12.33 12.35 12.30 12.34 428,194 +0.00(+0.00%)
Nov 12, 2020 12.30 12.35 12.28 12.34 614,240 +0.07(+0.54%)
Nov 11, 2020 12.28 12.28 12.24 12.27 507,295 +0.01(+0.07%)
Nov 10, 2020 12.23 12.29 12.18 12.26 510,868 +0.03(+0.28%)
Nov 09, 2020 12.27 12.29 12.20 12.23 584,895 +0.00(+0.00%)
Nov 06, 2020 12.20 12.29 12.16 12.23 442,521 +0.03(+0.28%)
Nov 05, 2020 12.15 12.21 12.14 12.20 563,965 +0.08(+0.69%)
Nov 04, 2020 12.06 12.13 12.05 12.11 621,476 +0.09(+0.77%)
Nov 03, 2020 12.04 12.07 12.02 12.02 366,305 -0.02(-0.14%)
Nov 02, 2020 12.08 12.10 12.04 12.04 472,691 -0.02(-0.14%)
Oct 30, 2020 12.02 12.06 11.98 12.05 393,656 +0.03(+0.28%)
Oct 29, 2020 11.97 12.03 11.94 12.02 311,696 +0.04(+0.35%)
Oct 28, 2020 11.90 11.99 11.88 11.98 333,626 +0.02(+0.14%)
Oct 27, 2020 11.91 11.99 11.91 11.96 298,203 +0.03(+0.28%)
Oct 26, 2020 11.98 11.99 11.88 11.93 417,318 -0.06(-0.49%)
Oct 23, 2020 11.99 12.02 11.97 11.99 328,145 -0.01(-0.07%)
Oct 22, 2020 12.02 12.02 11.97 11.99 336,318 +0.00(+0.00%)
Oct 21, 2020 12.00 12.03 11.95 11.99 377,695 -0.02(-0.14%)
Oct 20, 2020 11.92 12.02 11.91 12.01 487,282 +0.09(+0.78%)
Oct 19, 2020 11.94 12.00 11.92 11.92 649,507 -0.02(-0.14%)
Oct 16, 2020 12.00 12.00 11.91 11.94 498,995 -0.08(-0.63%)
Oct 15, 2020 12.02 12.02 11.98 12.01 389,569 -0.02(-0.14%)
Oct 14, 2020 12.07 12.07 11.99 12.03 616,127 -0.03(-0.29%)
Oct 13, 2020 12.06 12.10 12.05 12.06 512,102 +0.02(+0.14%)
Oct 12, 2020 12.05 12.06 12.00 12.05 281,737 +0.01(+0.07%)
Oct 09, 2020 11.99 12.07 11.98 12.04 637,361 +0.03(+0.28%)
Oct 08, 2020 11.98 12.01 11.98 12.00 605,681 +0.05(+0.42%)
Oct 07, 2020 11.98 12.03 11.94 11.95 516,707 +0.01(+0.07%)
Oct 06, 2020 12.00 12.02 11.89 11.95 718,702 -0.07(-0.56%)
Oct 05, 2020 12.02 12.04 11.98 12.01 484,110 -0.04(-0.35%)
Oct 02, 2020 11.99 12.06 11.98 12.05 412,213 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.