Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.595 8.576 8.576 8.576 274,434 +0.00(+0.00%)
Dec 30, 2014 8.551 8.576 8.533 8.576 297,834 +0.04(+0.44%)
Dec 29, 2014 8.526 8.551 8.502 8.539 174,647 +0.02(+0.22%)
Dec 26, 2014 8.514 8.533 8.502 8.520 109,438 +0.00(+0.00%)
Dec 24, 2014 8.502 8.520 8.520 8.520 59,302 +0.01(+0.07%)
Dec 23, 2014 8.495 8.514 8.483 8.514 152,782 +0.02(+0.22%)
Dec 22, 2014 8.489 8.502 8.478 8.495 165,813 +0.00(+0.00%)
Dec 19, 2014 8.489 8.502 8.483 8.495 126,530 -0.01(-0.07%)
Dec 18, 2014 8.470 8.502 8.470 8.502 184,314 +0.03(+0.37%)
Dec 17, 2014 8.495 8.506 8.470 8.470 180,319 -0.02(-0.22%)
Dec 16, 2014 8.514 8.514 8.489 8.489 226,519 -0.01(-0.15%)
Dec 15, 2014 8.495 8.508 8.489 8.502 197,655 +0.01(+0.07%)
Dec 12, 2014 8.439 8.495 8.439 8.495 316,853 +0.06(+0.66%)
Dec 11, 2014 8.439 8.458 8.427 8.439 337,740 +0.04(+0.51%)
Dec 10, 2014 8.397 8.434 8.378 8.397 135,310 +0.01(+0.15%)
Dec 09, 2014 8.397 8.415 8.372 8.384 189,382 -0.02(-0.29%)
Dec 08, 2014 8.421 8.434 8.397 8.409 210,573 -0.03(-0.37%)
Dec 05, 2014 8.440 8.440 8.415 8.440 220,868 -0.02(-0.22%)
Dec 04, 2014 8.471 8.471 8.440 8.458 219,352 +0.00(+0.00%)
Dec 03, 2014 8.415 8.471 8.415 8.458 191,227 +0.05(+0.59%)
Dec 02, 2014 8.397 8.409 8.378 8.409 194,169 +0.01(+0.15%)
Dec 01, 2014 8.397 8.415 8.384 8.397 351,583 +0.02(+0.22%)
Nov 28, 2014 8.347 8.378 8.347 8.378 48,328 +0.04(+0.44%)
Nov 26, 2014 8.335 8.341 8.341 8.341 132,978 +0.01(+0.15%)
Nov 25, 2014 8.292 8.329 8.292 8.329 229,608 +0.03(+0.37%)
Nov 24, 2014 8.347 8.353 8.298 8.298 195,646 -0.05(-0.59%)
Nov 21, 2014 8.378 8.379 8.329 8.347 237,719 -0.02(-0.22%)
Nov 20, 2014 8.360 8.378 8.353 8.366 236,198 +0.01(+0.15%)
Nov 19, 2014 8.360 8.372 8.322 8.353 638,670 +0.01(+0.07%)
Nov 18, 2014 8.353 8.378 8.347 8.347 138,148 -0.01(-0.07%)
Nov 17, 2014 8.378 8.383 8.329 8.353 283,868 -0.04(-0.51%)
Nov 14, 2014 8.397 8.409 8.372 8.397 144,609 -0.01(-0.15%)
Nov 13, 2014 8.415 8.421 8.384 8.409 220,319 +0.00(+0.00%)
Nov 12, 2014 8.446 8.446 8.409 8.409 164,970 -0.02(-0.23%)
Nov 11, 2014 8.428 8.428 8.404 8.428 120,647 +0.00(+0.00%)
Nov 10, 2014 8.410 8.428 8.398 8.428 165,472 +0.02(+0.22%)
Nov 07, 2014 8.410 8.428 8.410 8.410 153,773 -0.01(-0.15%)
Nov 06, 2014 8.447 8.465 8.416 8.422 193,404 -0.02(-0.29%)
Nov 05, 2014 8.471 8.475 8.447 8.447 159,008 -0.03(-0.36%)
Nov 04, 2014 8.490 8.490 8.428 8.478 253,903 +0.01(+0.07%)
Nov 03, 2014 8.478 8.490 8.459 8.471 196,784 +0.02(+0.29%)
Oct 31, 2014 8.514 8.514 8.447 8.447 225,946 -0.05(-0.58%)
Oct 30, 2014 8.527 8.533 8.487 8.496 205,063 -0.01(-0.07%)
Oct 29, 2014 8.465 8.514 8.465 8.502 154,265 +0.04(+0.51%)
Oct 28, 2014 8.465 8.484 8.435 8.459 183,118 +0.01(+0.07%)
Oct 27, 2014 8.453 8.453 8.428 8.453 82,392 +0.00(+0.00%)
Oct 24, 2014 8.435 8.465 8.421 8.453 106,701 +0.03(+0.36%)
Oct 23, 2014 8.416 8.417 8.416 8.422 124,628 +0.01(+0.07%)
Oct 22, 2014 8.404 8.447 8.404 8.416 183,559 +0.01(+0.15%)
Oct 21, 2014 8.398 8.416 8.373 8.404 277,513 -0.04(-0.44%)
Oct 20, 2014 8.453 8.453 8.441 8.441 131,105 -0.02(-0.29%)
Oct 17, 2014 8.447 8.477 8.425 8.465 183,710 +0.05(+0.58%)
Oct 16, 2014 8.349 8.404 8.349 8.416 148,412 +0.07(+0.81%)
Oct 15, 2014 8.324 8.404 8.319 8.349 311,968 +0.01(+0.15%)
Oct 14, 2014 8.355 8.373 8.330 8.336 218,914 +0.02(+0.22%)
Oct 13, 2014 8.367 8.377 8.318 8.318 215,414 -0.02(-0.22%)
Oct 10, 2014 8.379 8.410 8.336 8.336 288,911 -0.04(-0.52%)
Oct 09, 2014 8.398 8.447 8.368 8.380 275,329 -0.01(-0.15%)
Oct 08, 2014 8.362 8.441 8.356 8.392 307,023 +0.03(+0.37%)
Oct 07, 2014 8.313 8.386 8.307 8.362 203,431 +0.05(+0.59%)
Oct 06, 2014 8.295 8.362 8.295 8.313 201,549 +0.04(+0.44%)
Oct 03, 2014 8.288 8.319 8.276 8.276 176,708 -0.01(-0.07%)
Oct 02, 2014 8.319 8.319 8.258 8.282 208,476 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.