Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.068 7.062 7.062 7.062 680,588 -0.01(-0.17%)
Dec 30, 2013 7.103 7.109 7.050 7.074 693,206 -0.03(-0.41%)
Dec 27, 2013 7.103 7.137 7.086 7.103 549,720 -0.02(-0.32%)
Dec 26, 2013 7.150 7.168 7.109 7.126 626,792 -0.04(-0.59%)
Dec 24, 2013 7.174 7.191 7.150 7.168 355,266 -0.02(-0.24%)
Dec 23, 2013 7.121 7.226 7.121 7.185 603,304 +0.06(+0.91%)
Dec 20, 2013 7.132 7.179 7.109 7.121 659,357 +0.01(+0.17%)
Dec 19, 2013 6.980 7.132 6.968 7.109 1,317,492 +0.08(+1.17%)
Dec 18, 2013 6.945 7.027 6.945 7.027 1,762,591 +0.08(+1.10%)
Dec 17, 2013 6.822 6.968 6.822 6.951 937,689 +0.11(+1.63%)
Dec 16, 2013 6.804 6.839 6.798 6.839 806,098 +0.02(+0.34%)
Dec 13, 2013 6.874 6.874 6.786 6.816 1,656,194 -0.06(-0.85%)
Dec 12, 2013 6.827 6.874 6.827 6.874 598,336 +0.02(+0.34%)
Dec 11, 2013 6.863 6.921 6.851 6.851 587,931 -0.04(-0.51%)
Dec 10, 2013 6.951 6.951 6.886 6.886 724,533 -0.06(-0.84%)
Dec 09, 2013 6.939 6.962 6.921 6.945 610,014 +0.01(+0.08%)
Dec 06, 2013 6.951 6.974 6.921 6.939 601,732 +0.02(+0.25%)
Dec 05, 2013 6.980 6.992 6.921 6.921 1,555,091 -0.07(-1.01%)
Dec 04, 2013 7.009 7.039 6.986 6.992 475,922 -0.04(-0.50%)
Dec 03, 2013 7.021 7.039 7.003 7.027 496,567 +0.01(+0.17%)
Dec 02, 2013 7.039 7.062 7.015 7.015 537,443 -0.04(-0.58%)
Nov 29, 2013 7.062 7.091 7.039 7.056 227,465 -0.02(-0.25%)
Nov 27, 2013 7.074 7.121 7.050 7.074 541,304 +0.00(+0.00%)
Nov 26, 2013 7.068 7.138 7.062 7.074 392,057 -0.01(-0.17%)
Nov 25, 2013 7.080 7.086 7.048 7.086 380,841 +0.02(+0.25%)
Nov 22, 2013 7.050 7.074 7.039 7.068 331,924 +0.00(+0.00%)
Nov 21, 2013 7.074 7.080 7.050 7.068 376,773 -0.01(-0.08%)
Nov 20, 2013 7.115 7.132 7.074 7.074 392,908 -0.07(-0.99%)
Nov 19, 2013 7.132 7.150 7.097 7.144 398,585 +0.01(+0.08%)
Nov 18, 2013 7.097 7.150 7.074 7.138 452,188 +0.08(+1.08%)
Nov 15, 2013 7.080 7.097 7.062 7.062 370,750 -0.03(-0.41%)
Nov 14, 2013 7.068 7.109 7.050 7.091 369,432 -0.06(-0.82%)
Nov 12, 2013 7.156 7.174 7.127 7.150 320,821 +0.01(+0.08%)
Nov 11, 2013 7.156 7.179 7.144 7.144 278,950 -0.02(-0.33%)
Nov 08, 2013 7.244 7.250 7.156 7.168 487,437 -0.08(-1.13%)
Nov 07, 2013 7.279 7.291 7.250 7.250 392,102 -0.05(-0.72%)
Nov 06, 2013 7.303 7.326 7.273 7.303 307,289 +0.00(+0.00%)
Nov 05, 2013 7.308 7.318 7.273 7.303 367,468 -0.02(-0.24%)
Nov 04, 2013 7.308 7.326 7.285 7.320 279,736 +0.02(+0.24%)
Nov 01, 2013 7.273 7.303 7.226 7.303 479,381 +0.05(+0.65%)
Oct 31, 2013 7.314 7.338 7.256 7.256 355,701 -0.08(-1.12%)
Oct 30, 2013 7.361 7.385 7.297 7.338 222,033 -0.04(-0.56%)
Oct 29, 2013 7.385 7.402 7.344 7.379 229,809 +0.01(+0.08%)
Oct 28, 2013 7.349 7.391 7.338 7.373 267,494 -0.01(-0.16%)
Oct 25, 2013 7.273 7.473 7.232 7.385 543,539 +0.11(+1.53%)
Oct 24, 2013 7.267 7.273 7.220 7.273 315,484 +0.02(+0.24%)
Oct 23, 2013 7.220 7.261 7.203 7.256 379,876 +0.05(+0.73%)
Oct 22, 2013 7.215 7.238 7.150 7.203 343,180 +0.02(+0.24%)
Oct 21, 2013 7.238 7.238 7.150 7.185 577,918 -0.05(-0.73%)
Oct 18, 2013 7.203 7.267 7.203 7.238 882,127 +0.06(+0.90%)
Oct 17, 2013 7.074 7.174 7.050 7.174 477,654 +0.12(+1.66%)
Oct 16, 2013 7.044 7.103 6.986 7.056 523,729 +0.00(+0.00%)
Oct 15, 2013 7.056 7.086 7.015 7.056 397,627 -0.04(-0.50%)
Oct 14, 2013 7.050 7.103 7.050 7.091 229,647 +0.01(+0.08%)
Oct 11, 2013 7.068 7.095 7.044 7.086 486,619 +0.00(+0.00%)
Oct 10, 2013 7.091 7.127 7.062 7.086 392,235 -0.02(-0.25%)
Oct 09, 2013 7.115 7.144 7.097 7.103 345,894 -0.03(-0.41%)
Oct 08, 2013 7.115 7.162 7.115 7.132 135,076 +0.00(+0.00%)
Oct 07, 2013 7.179 7.226 7.127 7.132 323,990 -0.06(-0.82%)
Oct 04, 2013 7.185 7.238 7.179 7.191 227,127 -0.01(-0.16%)
Oct 03, 2013 7.238 7.244 7.197 7.203 317,839 -0.04(-0.49%)
Oct 02, 2013 7.197 7.244 7.115 7.238 774,793 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.