Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.707 7.854 7.619 7.854 77,333 +0.21(+2.68%)
Dec 30, 2010 7.561 7.654 7.531 7.649 125,497 +0.04(+0.54%)
Dec 29, 2010 7.596 7.613 7.531 7.608 94,868 -0.01(-0.15%)
Dec 28, 2010 7.561 7.625 7.549 7.619 124,681 +0.05(+0.62%)
Dec 27, 2010 7.672 7.690 7.567 7.572 132,636 -0.11(-1.45%)
Dec 23, 2010 7.596 7.778 7.537 7.684 178,006 +0.06(+0.77%)
Dec 22, 2010 7.549 7.696 7.531 7.625 156,533 +0.07(+0.96%)
Dec 21, 2010 7.672 7.672 7.479 7.553 278,906 -0.13(-1.70%)
Dec 20, 2010 7.866 7.872 7.567 7.684 219,706 -0.25(-3.18%)
Dec 17, 2010 7.784 7.948 7.742 7.936 73,279 +0.15(+1.96%)
Dec 16, 2010 7.473 7.784 7.473 7.784 99,072 +0.25(+3.27%)
Dec 15, 2010 7.531 7.596 7.408 7.537 212,982 +0.06(+0.78%)
Dec 14, 2010 7.531 7.590 7.449 7.479 185,762 -0.12(-1.62%)
Dec 13, 2010 7.701 7.701 7.602 7.602 109,436 -0.14(-1.82%)
Dec 10, 2010 7.707 7.784 7.625 7.742 113,096 +0.02(+0.31%)
Dec 09, 2010 7.719 7.801 7.654 7.719 155,607 -0.02(-0.23%)
Dec 08, 2010 7.772 7.778 7.590 7.737 143,063 -0.08(-0.98%)
Dec 07, 2010 7.960 7.960 7.713 7.813 108,323 -0.15(-1.91%)
Dec 06, 2010 8.024 8.042 7.936 7.965 58,165 -0.09(-1.09%)
Dec 03, 2010 8.036 8.112 8.033 8.053 42,008 -0.01(-0.15%)
Dec 02, 2010 8.112 8.147 8.012 8.065 92,500 -0.05(-0.58%)
Dec 01, 2010 8.294 8.311 8.094 8.112 84,678 -0.15(-1.78%)
Nov 30, 2010 8.247 8.300 8.212 8.259 53,823 +0.01(+0.07%)
Nov 29, 2010 8.306 8.323 8.241 8.253 69,047 -0.06(-0.78%)
Nov 26, 2010 8.229 8.317 8.212 8.317 53,016 +0.07(+0.85%)
Nov 24, 2010 8.212 8.247 8.247 8.247 48,062 +0.01(+0.07%)
Nov 23, 2010 8.212 8.247 8.191 8.241 56,888 +0.04(+0.50%)
Nov 22, 2010 8.153 8.241 8.147 8.200 63,494 +0.08(+0.94%)
Nov 19, 2010 8.053 8.165 8.012 8.124 68,236 +0.08(+0.93%)
Nov 18, 2010 8.006 8.065 7.912 8.049 151,112 +0.01(+0.09%)
Nov 17, 2010 7.801 8.130 7.801 8.042 140,535 +0.11(+1.33%)
Nov 16, 2010 7.830 7.942 7.426 7.936 319,337 +0.06(+0.82%)
Nov 15, 2010 8.065 8.133 7.860 7.872 157,798 -0.24(-2.96%)
Nov 12, 2010 7.989 8.200 7.889 8.112 174,685 +0.02(+0.22%)
Nov 11, 2010 8.329 8.329 7.948 8.094 306,619 -0.25(-3.02%)
Nov 10, 2010 8.575 8.593 8.276 8.347 101,585 -0.25(-2.93%)
Nov 09, 2010 8.828 8.828 8.599 8.599 72,034 -0.14(-1.61%)
Nov 08, 2010 8.751 8.763 8.722 8.740 41,450 -0.04(-0.40%)
Nov 05, 2010 8.798 8.810 8.757 8.775 26,086 -0.02(-0.20%)
Nov 04, 2010 8.792 8.792 8.763 8.792 18,745 +0.01(+0.07%)
Nov 03, 2010 8.798 8.798 8.757 8.787 8,640 -0.01(-0.07%)
Nov 02, 2010 8.904 8.904 8.769 8.792 25,203 -0.01(-0.07%)
Nov 01, 2010 8.828 8.828 8.757 8.798 19,152 +0.03(+0.33%)
Oct 29, 2010 8.728 8.781 8.728 8.769 9,866 +0.04(+0.47%)
Oct 28, 2010 8.757 8.763 8.728 8.728 14,141 -0.02(-0.20%)
Oct 27, 2010 8.775 8.792 8.745 8.745 35,828 -0.03(-0.33%)
Oct 25, 2010 8.710 8.822 8.681 8.775 110,183 +0.09(+1.08%)
Oct 22, 2010 8.687 8.724 8.675 8.681 38,124 -0.01(-0.07%)
Oct 21, 2010 8.652 8.710 8.646 8.687 29,439 +0.05(+0.61%)
Oct 20, 2010 8.669 8.669 8.564 8.634 135,324 -0.05(-0.54%)
Oct 19, 2010 8.763 8.775 8.658 8.681 79,423 -0.10(-1.14%)
Oct 18, 2010 8.798 8.833 8.745 8.781 92,873 -0.03(-0.33%)
Oct 15, 2010 8.845 8.869 8.792 8.810 77,328 -0.04(-0.40%)
Oct 14, 2010 8.916 8.916 8.804 8.845 53,315 -0.05(-0.59%)
Oct 13, 2010 8.886 8.939 8.863 8.898 75,647 -0.08(-0.91%)
Oct 12, 2010 9.033 9.045 8.968 8.980 46,437 -0.01(-0.13%)
Oct 11, 2010 8.898 9.021 8.898 8.992 12,148 +0.05(+0.52%)
Oct 08, 2010 8.945 9.004 8.933 8.945 26,169 -0.02(-0.20%)
Oct 07, 2010 8.963 8.980 8.957 8.962 15,875 -0.02(-0.20%)
Oct 06, 2010 8.945 9.004 8.933 8.980 33,945 +0.02(+0.26%)
Oct 05, 2010 9.062 9.062 8.957 8.957 31,843 -0.08(-0.91%)
Oct 04, 2010 9.092 9.092 9.039 9.039 13,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.