Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.00 (+0.04%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.707 7.854 7.619 7.854 77,333 +0.21(+2.68%)
Dec 30, 2010 7.561 7.654 7.531 7.649 125,497 +0.04(+0.54%)
Dec 29, 2010 7.596 7.613 7.531 7.608 94,868 -0.01(-0.15%)
Dec 28, 2010 7.561 7.625 7.549 7.619 124,681 +0.05(+0.62%)
Dec 27, 2010 7.672 7.690 7.567 7.572 132,636 -0.11(-1.45%)
Dec 23, 2010 7.596 7.778 7.537 7.684 178,006 +0.06(+0.77%)
Dec 22, 2010 7.549 7.696 7.531 7.625 156,533 +0.07(+0.96%)
Dec 21, 2010 7.672 7.672 7.479 7.553 278,906 -0.13(-1.70%)
Dec 20, 2010 7.866 7.872 7.567 7.684 219,706 -0.25(-3.18%)
Dec 17, 2010 7.784 7.948 7.742 7.936 73,279 +0.15(+1.96%)
Dec 16, 2010 7.473 7.784 7.473 7.784 99,072 +0.25(+3.27%)
Dec 15, 2010 7.531 7.596 7.408 7.537 212,982 +0.06(+0.78%)
Dec 14, 2010 7.531 7.590 7.449 7.479 185,762 -0.12(-1.62%)
Dec 13, 2010 7.701 7.701 7.602 7.602 109,436 -0.14(-1.82%)
Dec 10, 2010 7.707 7.784 7.625 7.742 113,096 +0.02(+0.31%)
Dec 09, 2010 7.719 7.801 7.654 7.719 155,607 -0.02(-0.23%)
Dec 08, 2010 7.772 7.778 7.590 7.737 143,063 -0.08(-0.98%)
Dec 07, 2010 7.960 7.960 7.713 7.813 108,323 -0.15(-1.91%)
Dec 06, 2010 8.024 8.042 7.936 7.965 58,165 -0.09(-1.09%)
Dec 03, 2010 8.036 8.112 8.033 8.053 42,008 -0.01(-0.15%)
Dec 02, 2010 8.112 8.147 8.012 8.065 92,500 -0.05(-0.58%)
Dec 01, 2010 8.294 8.311 8.094 8.112 84,678 -0.15(-1.78%)
Nov 30, 2010 8.247 8.300 8.212 8.259 53,823 +0.01(+0.07%)
Nov 29, 2010 8.306 8.323 8.241 8.253 69,047 -0.06(-0.78%)
Nov 26, 2010 8.229 8.317 8.212 8.317 53,016 +0.07(+0.85%)
Nov 24, 2010 8.212 8.247 8.247 8.247 48,062 +0.01(+0.07%)
Nov 23, 2010 8.212 8.247 8.191 8.241 56,888 +0.04(+0.50%)
Nov 22, 2010 8.153 8.241 8.147 8.200 63,494 +0.08(+0.94%)
Nov 19, 2010 8.053 8.165 8.012 8.124 68,236 +0.08(+0.93%)
Nov 18, 2010 8.006 8.065 7.912 8.049 151,112 +0.01(+0.09%)
Nov 17, 2010 7.801 8.130 7.801 8.042 140,535 +0.11(+1.33%)
Nov 16, 2010 7.830 7.942 7.426 7.936 319,337 +0.06(+0.82%)
Nov 15, 2010 8.065 8.133 7.860 7.872 157,798 -0.24(-2.96%)
Nov 12, 2010 7.989 8.200 7.889 8.112 174,685 +0.02(+0.22%)
Nov 11, 2010 8.329 8.329 7.948 8.094 306,619 -0.25(-3.02%)
Nov 10, 2010 8.575 8.593 8.276 8.347 101,585 -0.25(-2.93%)
Nov 09, 2010 8.828 8.828 8.599 8.599 72,034 -0.14(-1.61%)
Nov 08, 2010 8.751 8.763 8.722 8.740 41,450 -0.04(-0.40%)
Nov 05, 2010 8.798 8.810 8.757 8.775 26,086 -0.02(-0.20%)
Nov 04, 2010 8.792 8.792 8.763 8.792 18,745 +0.01(+0.07%)
Nov 03, 2010 8.798 8.798 8.757 8.787 8,640 -0.01(-0.07%)
Nov 02, 2010 8.904 8.904 8.769 8.792 25,203 -0.01(-0.07%)
Nov 01, 2010 8.828 8.828 8.757 8.798 19,152 +0.03(+0.33%)
Oct 29, 2010 8.728 8.781 8.728 8.769 9,866 +0.04(+0.47%)
Oct 28, 2010 8.757 8.763 8.728 8.728 14,141 -0.02(-0.20%)
Oct 27, 2010 8.775 8.792 8.745 8.745 35,828 -0.03(-0.33%)
Oct 25, 2010 8.710 8.822 8.681 8.775 110,183 +0.09(+1.08%)
Oct 22, 2010 8.687 8.724 8.675 8.681 38,124 -0.01(-0.07%)
Oct 21, 2010 8.652 8.710 8.646 8.687 29,439 +0.05(+0.61%)
Oct 20, 2010 8.669 8.669 8.564 8.634 135,324 -0.05(-0.54%)
Oct 19, 2010 8.763 8.775 8.658 8.681 79,423 -0.10(-1.14%)
Oct 18, 2010 8.798 8.833 8.745 8.781 92,873 -0.03(-0.33%)
Oct 15, 2010 8.845 8.869 8.792 8.810 77,328 -0.04(-0.40%)
Oct 14, 2010 8.916 8.916 8.804 8.845 53,315 -0.05(-0.59%)
Oct 13, 2010 8.886 8.939 8.863 8.898 75,647 -0.08(-0.91%)
Oct 12, 2010 9.033 9.045 8.968 8.980 46,437 -0.01(-0.13%)
Oct 11, 2010 8.898 9.021 8.898 8.992 12,148 +0.05(+0.52%)
Oct 08, 2010 8.945 9.004 8.933 8.945 26,169 -0.02(-0.20%)
Oct 07, 2010 8.963 8.980 8.957 8.962 15,875 -0.02(-0.20%)
Oct 06, 2010 8.945 9.004 8.933 8.980 33,945 +0.02(+0.26%)
Oct 05, 2010 9.062 9.062 8.957 8.957 31,843 -0.08(-0.91%)
Oct 04, 2010 9.092 9.092 9.039 9.039 13,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.